| Quotrix | 63.51002024-07-12 | 63.350062.9200 | +0.5900+0.94% | 63.5300100 | 63.6400100 | 63.870063.3500 | 1,666105,933.4900 | |
| TradeGate | 63.4902024-07-12 | 63.45063.110 | +0.380+0.60% | 63.530160 | 63.640160 | 63.93062.900 | 11,637740,018.300 | |
| gettex | 63.5302024-07-12 | 63.30063.210 | +0.320+0.51% | 63.530157 | 63.640157 | 63.94063.160 | 2,169138,200.380 | |
| Lang & Schwarz | 63.4601:03 PM | 63.46063.460 | 0.0000.00% | 63.460- | 63.580- | 63.46063.460 | -- | |
| Nasdaq Other OTC | 68.56992024-07-12 | 69.690066.0900 | +2.4799+3.75% | -- | -- | 69.690068.5699 | 2,092100,000.2679 | |
| Vienna Global Market | 63.722024-07-12 | 63.7662.70 | +1.02+1.63% | -- | -- | 63.8563.72 | 0- | |
| LSE Domestic Off-book | 63.86442024-07-12 | 63.890062.8600 | +1.0044+1.60% | -- | -- | 63.950062.4400 | 97,6986.21 mill. | |
| Turquoise | 62.382023-12-15 | 62.3861.57 | +0.81+1.32% | -- | -- | 62.3862.38 | 1126,986.56 | |
| Bulgaria | 63.362024-07-12 | 63.3662.56 | +0.80+1.28% | -- | -- | 63.3663.36 | 00.00 | |
| Frankfurt | 63.61002024-07-12 | 63.300062.8600 | +0.7500+1.19% | -- | -- | 63.850063.3000 | 62139,400.0900 | |
| Cboe Europe BXE | 63.562024-07-12 | 63.8162.84 | +0.72+1.15% | -- | -- | 63.8163.56 | 1569,935.70 | |
| Turquoise | 63.582024-07-12 | 63.6362.88 | +0.70+1.11% | -- | -- | 63.9363.23 | 201,36712.81 mill. | |
| Cboe Europe DXE | 63.582024-07-12 | 63.5462.89 | +0.69+1.10% | -- | -- | 63.9363.22 | 1.06 mill.29.4 mill. | |
| Euronext - Paris | 63.5002024-07-12 | 63.53062.820 | +0.680+1.08% | 63.4002 | 63.64040 | 63.94063.220 | 3.14 mill.199.12 mill. | |
| Cboe Europe DXE | 63.592024-07-12 | 63.4562.94 | +0.65+1.02% | -- | -- | 63.8863.45 | 631,976.35 | |
| Xetra | 63.492024-07-12 | 63.5262.86 | +0.63+1.00% | -- | -- | 63.9063.31 | 9,491604,377.90 | |
| Düsseldorf | 63.312024-07-12 | 63.1162.69 | +0.62+0.99% | -- | -- | 63.7663.11 | 00.00 | |
| Hamburg | 63.102024-07-12 | 63.1062.55 | +0.55+0.88% | -- | -- | 63.1063.10 | 00.00 | |
| Stuttgart | 63.5402024-07-12 | 63.21063.150 | +0.390+0.62% | -- | -- | 63.89063.070 | 1,11070,741.900 | |
| Berlin | 63.212024-07-12 | 63.2163.20 | +0.01+0.02% | -- | -- | 63.2163.21 | 00.00 | |
| München | 63.212024-07-12 | 63.2163.21 | 0.000.00% | -- | -- | 63.2163.21 | 00.00 | |
| Hannover | 63.102024-07-12 | 63.1063.12 | -0.02-0.03% | -- | -- | 63.1063.10 | 00.00 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 63.202024-07-10 | 63.6062.10 | -- | -- | -- | 63.6063.20 | 583,682.40 | |
| Cboe Europe BXE | 63.312024-07-09 | 63.1862.16 | -- | -- | -- | 63.3663.18 | 221,392.28 | |
| Cboe Europe CXE | 62.782024-07-11 | 62.7863.17 | -- | -- | -- | 62.7862.78 | 162.78 | |
| Cboe Europe CXE | 65.502024-05-30 | 65.5067.60 | -- | -- | -- | 65.5065.50 | 25716,833.50 | |
| Cboe Europe CXE | 39.612021-06 | 39.2538.89 | -- | -- | -- | 39.6139.21 | 1,926- | |
| Cboe Europe CXE | 51.76- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 49.9102022-07 | 49.46549.315 | -- | -- | -- | 49.92549.100 | 2,334- | |
| Euronext Milan (TAH) | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 63.50- | -- | -- | -- | -- | -- | -- | |
| London Domestic | 63.25002024-07-10 | 60.300064.0500 | -- | -- | -- | 60.300060.3000 | 5301.5000 | |