TradeGate | 37,2012.07.2024 | 36,6336,57 | +0,63+1,71% | 36,95280 | 37,05280 | 37,2936,60 | 4.370161.475,22 | |
gettex | 37,06012.07.2024 | 36,80536,720 | +0,340+0,93% | 37,005202 | 37,090202 | 37,15536,605 | 3.520130.298,655 | |
Lang & Schwarz | 37,03013:03 | 37,03037,030 | 0,0000,00% | 37,030- | 37,125- | 37,03037,030 | -- | |
Quotrix | 36,695012.07.2024 | 36,695036,8000 | -0,1050-0,29% | 37,0300150 | 37,0450150 | 36,695036,6950 | -- | |
Düsseldorf | 36,92512.07.2024 | 36,61536,390 | +0,535+1,47% | -- | -- | 37,01536,615 | 00.000 | |
Xetra | 37,11012.07.2024 | 36,64536,595 | +0,515+1,41% | -- | -- | 37,11036,645 | 3.261120.693,180 | |
Euronext Milan | 37,115012.07.2024 | 36,685036,6350 | +0,4800+1,31% | 36,8500400 | 37,1200244 | 37,115036,5950 | 4,81 Mio.177,9 Mio. | |
LSE International Off-book | 37,1212.07.2024 | 36,8536,64 | +0,48+1,31% | -- | -- | 37,1236,57 | 356.84313,15 Mio. | |
Stuttgart | 37,03012.07.2024 | 36,68536,610 | +0,420+1,15% | -- | -- | 37,11036,620 | 65023.956,750 | |
Turquoise | 37,0812.07.2024 | 36,7036,68 | +0,40+1,09% | -- | -- | 37,1036,60 | 105.8683,91 Mio. | |
Cboe Europe DXE | 37,0812.07.2024 | 36,6936,69 | +0,39+1,06% | -- | -- | 37,1236,60 | 1,29 Mio.25,52 Mio. | |
Berlin | 37,00012.07.2024 | 36,71036,615 | +0,385+1,05% | -- | -- | 37,13036,710 | 00.000 | |
Nasdaq Other OTC | 40,450012.07.2024 | 40,200040,0500 | +0,4000+1,00% | -- | -- | 40,450039,9100 | 1.97765.372,9500 | |
Euronext Milan (TAH) | 37,08512.07.2024 | 36,82036,730 | +0,355+0,97% | -- | -- | 37,10536,820 | 9.428349.635,880 | |
Turquoise | 37,0312.07.2024 | 36,8336,78 | +0,26+0,71% | -- | -- | 37,0336,81 | 66524.546,75 | |
Cboe Europe DXE | 37,0312.07.2024 | 36,8336,78 | +0,26+0,71% | -- | -- | 37,0436,78 | 1.19442.531,65 | |
Bulgaria | 36,9412.07.2024 | 36,9436,79 | +0,14+0,39% | -- | -- | 36,9436,94 | 00.00 | |
Vienna Global Market | 36,9612.07.2024 | 37,0936,88 | +0,08+0,20% | -- | -- | 37,0936,78 | 0- | |
München | 36,64012.07.2024 | 36,64036,655 | -0,015-0,04% | -- | -- | 36,64036,640 | 00.000 | |
Frankfurt | 36,955012.07.2024 | 36,635037,0200 | -0,0650-0,18% | -- | -- | 36,955036,6350 | 2037.494,4900 | |
Cboe Europe CXE | 36,8312.07.2024 | 36,8337,03 | -0,20-0,54% | -- | -- | 36,8336,83 | 38214.069,06 | |
Cboe Europe BXE | 36,9112.07.2024 | 36,9137,25 | -0,34-0,91% | -- | -- | 36,9136,91 | 46717.235,80 | |
Hannover | 36,63512.07.2024 | 36,63537,020 | -0,385-1,04% | -- | -- | 36,63536,635 | 00.000 | |
Hamburg | 36,63512.07.2024 | 36,63537,130 | -0,495-1,33% | -- | -- | 36,63536,635 | 00.000 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 22,1017.07.2023 | 22,1019,68 | -- | -- | -- | 22,1022,10 | 37817,70 | |
Cboe Europe CXE | 7,6908.2019 | 10,1510,14 | -- | -- | -- | 10,2010,05 | 89- | |
IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
London International | 36,1624.05.2024 | 36,1436,24 | -- | -- | -- | 36,2835,68 | 523.26110,57 Mio. | |