| Quotrix | 3.67002024-07-12 | 3.64353.6165 | +0.0535+1.48% | 3.65452,000 | 3.66802,000 | 3.67203.6150 | 8,92732,639.5755 | |
| TradeGate | 3.6732024-07-12 | 3.6533.644 | +0.029+0.78% | 3.6512,800 | 3.6682,800 | 3.6893.612 | 205,104748,731.996 | |
| gettex | 3.66352024-07-12 | 3.62103.6385 | +0.0250+0.69% | 3.65052,050 | 3.66802,050 | 3.68353.6150 | 36,574133,626.6315 | |
| Lang & Schwarz | 3.6511:03 PM | 3.6513.651 | 0.0000.00% | 3.651- | 3.673- | 3.6513.651 | -- | |
| Euronext Milan (TAH) | 3.6842024-07-01 | 3.6843.460 | +0.224+6.47% | -- | -- | 3.6843.684 | 57209.988 | |
| Nasdaq Other OTC | 4.00002024-07-12 | 3.97003.9000 | +0.1000+2.56% | -- | -- | 4.00003.9500 | 707,80030,913 | |
| OMX Nordic | 42.182024-07-12 | 41.1541.15 | +1.04+2.52% | 42.152,940 | 42.1677 | 42.3041.15 | 1.39 mill.54.66 mill. | |
| Cboe Europe DXE | 42.142024-07-12 | 41.7641.25 | +0.89+2.16% | -- | -- | 42.2641.39 | 348,4126.07 mill. | |
| Turquoise | 41.962024-07-12 | 41.8541.20 | +0.77+1.86% | -- | -- | 42.2141.40 | 4,509189,139.49 | |
| Cboe Europe DXE | 3.672024-07-12 | 3.653.61 | +0.06+1.73% | -- | -- | 3.673.62 | 24,70643,086.97 | |
| Euronext Milan | 3.6682024-07-12 | 3.6733.608 | +0.061+1.68% | -- | -- | 3.6883.616 | 5,77221,141.896 | |
| OMX Nordic | 3.6702024-07-12 | 3.6413.613 | +0.057+1.56% | 3.671714 | 3.6722,411 | 3.6923.610 | 13.33 mill.47.58 mill. | |
| Euronext - Paris | 3.6622024-07-12 | 3.6563.610 | +0.052+1.44% | 3.612900 | 3.69020,868 | 3.6893.613 | 184,150673,187.114 | |
| Cboe Europe DXE | 3.672024-07-12 | 3.653.62 | +0.05+1.42% | -- | -- | 3.713.61 | 6.22 mill.8.85 mill. | |
| Vienna Global Market | 3.662024-07-12 | 3.643.61 | +0.05+1.40% | -- | -- | 3.663.64 | 100363.95 | |
| Stuttgart | 3.6662024-07-12 | 3.6523.616 | +0.050+1.38% | -- | -- | 3.6813.621 | 9,22633,660.511 | |
| Turquoise | 3.672024-07-12 | 3.653.62 | +0.05+1.38% | -- | -- | 3.693.61 | 753,7142.75 mill. | |
| Turquoise | 3.672024-07-12 | 3.633.62 | +0.05+1.37% | -- | -- | 3.673.63 | 8223,006.80 | |
| Xetra | 3.6602024-07-12 | 3.6583.612 | +0.048+1.33% | -- | -- | 3.6893.614 | 323,1631.18 mill. | |
| Düsseldorf | 3.6442024-07-12 | 3.6473.600 | +0.044+1.22% | -- | -- | 3.6663.617 | 00.000 | |
| Bulgaria | 3.672024-07-12 | 3.673.64 | +0.03+0.84% | -- | -- | 3.673.67 | 00.00 | |
| Frankfurt | 3.64202024-07-12 | 3.64203.6160 | +0.0260+0.72% | -- | -- | 3.64203.6295 | 225817.8875 | |
| Cboe Europe CXE | 3.672024-07-12 | 3.673.65 | +0.02+0.57% | -- | -- | 3.673.67 | 241884.47 | |
| LSE International Off-book | 3.642024-07-12 | 3.643.62 | +0.02+0.55% | -- | -- | 3.693.61 | 1.53 mill.5.62 mill. | |
| Hamburg | 3.6422024-07-12 | 3.6423.640 | +0.002+0.05% | -- | -- | 3.6423.642 | 00.000 | |
| Hannover | 3.6422024-07-12 | 3.6423.641 | +0.001+0.03% | -- | -- | 3.6423.642 | 00.000 | |
| Berlin | 3.6392024-07-12 | 3.6393.639 | 0.0000.00% | 3.6602,800 | 3.6772,800 | 3.6393.639 | 00.000 | |
| München | 3.6352024-07-12 | 3.6353.635 | 0.0000.00% | -- | -- | 3.6353.635 | 00.000 | |
| Turquoise | 5.002022-08 | 5.005.11 | -0.11-2.23% | -- | -- | 5.005.00 | 4,00019,980 | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 3.622024-07-11 | 3.623.63 | -- | -- | -- | 3.623.62 | 3,21311,615 | |
| Cboe Europe BXE | 3.562024-05-28 | 3.563.41 | -- | -- | -- | 3.563.56 | 4571,628.98 | |
| Cboe Europe BXE | 37.462024-02-02 | 37.4231.88 | -- | -- | -- | 37.4637.38 | 67325,178.15 | |
| Cboe Europe BXE | 3.252019-07 | 5.024.51 | -- | -- | -- | 5.025.02 | 1,850- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 3.25- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 37.332024-02-02 | 37.4135.04 | -- | -- | -- | 37.4137.33 | 41715,581.87 | |
| Cboe Europe CXE | 3.252019-05 | 4.504.65 | -- | -- | -- | 4.564.50 | 2,158- | |
| Cboe Europe CXE | 3.412023-10-12 | 3.415.00 | -- | -- | -- | 3.413.41 | 4041,379.46 | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 4.49- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 3.632024-07-04 | 3.633.62 | -- | -- | -- | 3.633.63 | 75271.91 | |
| Cboe Europe DXE | 4.282023-03 | 4.324.33 | -- | -- | -- | 4.324.28 | 8,00021,528 | |
| Euronext Milan | 4.3222023-03 | 4.3514.387 | -- | -- | -- | 4.3594.322 | 9,43541,012.020 | |
| Euronext Milan (TAH) | 4.322- | -- | -- | -- | -- | -- | -- | |
| London International | 3.5742024-05-24 | 3.5713.604 | -- | -- | -- | 3.5713.538 | 1.33 mill.3.74 mill. | |
| Prague | 91.502024-07-10 | 91.6891.89 | -- | -- | -- | 91.6891.50 | 1029,333.36 | |
| Prague | 115.942021-06 | 115.00- | -- | -- | -- | 118.32115.00 | 5,344- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |