Quotrix340.000012/07/2024331.5500326.4000+13.6000+4.17%337.550030337.850030340.0000331.550072,380
TradeGate338.75012/07/2024331.500330.900+7.850+2.37%337.55016337.85016341.250331.500829279,758.300
gettex338.60012/07/2024331.200330.800+7.800+2.36%337.55030338.15030341.400331.20022575,950.900
Hamburg340.5512/07/2024340.55326.25+14.30+4.38%----340.55340.5500.00
Euronext Milan343.0012/07/2024334.30329.75+13.25+4.02%----343.00334.30753254,240.30
Cboe Europe BXE339.6812/07/2024336.83327.55+12.13+3.70%----340.13334.9522475,387.10
Nasdaq Other OTC368.858012/07/2024371.5360357.5760+11.2820+3.16%----379.8920361.3360474175,669.2320
Turquoise340.0012/07/2024335.10329.95+10.05+3.05%----340.00335.982182.79 mill.
Cboe Europe DXE339.4012/07/2024335.10329.80+9.60+2.91%----341.60333.35144,33218.73 mill.
Hannover335.6012/07/2024335.60326.25+9.35+2.87%----335.60335.6000.00
Xetra339.4512/07/2024335.55331.10+8.35+2.52%----341.10335.55481162,085.25
Euronext - Paris339.2012/07/2024334.75331.35+7.85+2.37%338.0010340.0018341.70333.40267,82990.4 mill.
LSE International Off-book337.7112/07/2024334.10329.95+7.76+2.35%----341.40329.3512,9064.37 mill.
Düsseldorf337.7512/07/2024331.25330.05+7.70+2.33%----339.50331.2500.00
Vienna Global Market335.6512/07/2024338.10328.00+7.65+2.33%----338.10335.650-
Frankfurt337.850012/07/2024331.2000330.4000+7.4500+2.25%----337.8500331.20006421,484.1000
Stuttgart338.00012/07/2024331.750330.800+7.200+2.18%----341.350331.7509030,465
Berlin331.7512/07/2024331.75326.10+5.65+1.73%338.7516339.0516331.75331.7500.00
München331.5512/07/2024331.55326.05+5.50+1.69%----331.55331.5500.00
Bulgaria422.4519/03/2024422.45420.80+1.65+0.39%----422.45422.4500.00
Cboe Europe CXE336.4012/07/2024339.08335.35+1.05+0.31%----339.08336.404013,498.80
Euronext Milan (TAH)326.0009/07/2024326.00327.05-1.05-0.32%----326.00326.003978
Lang & Schwarz337.45012/07/2024330.600330.350------341.700330.450--
London International326.9306/06/2024325.35333.05------325.35325.3535,10811.42 mill.