Quotrix | 340.000012/07/2024 | 331.5500326.4000 | +13.6000+4.17% | 337.550030 | 337.850030 | 340.0000331.5500 | 72,380 | |
TradeGate | 338.75012/07/2024 | 331.500330.900 | +7.850+2.37% | 337.55016 | 337.85016 | 341.250331.500 | 829279,758.300 | |
gettex | 338.60012/07/2024 | 331.200330.800 | +7.800+2.36% | 337.55030 | 338.15030 | 341.400331.200 | 22575,950.900 | |
Hamburg | 340.5512/07/2024 | 340.55326.25 | +14.30+4.38% | -- | -- | 340.55340.55 | 00.00 | |
Euronext Milan | 343.0012/07/2024 | 334.30329.75 | +13.25+4.02% | -- | -- | 343.00334.30 | 753254,240.30 | |
Cboe Europe BXE | 339.6812/07/2024 | 336.83327.55 | +12.13+3.70% | -- | -- | 340.13334.95 | 22475,387.10 | |
Nasdaq Other OTC | 368.858012/07/2024 | 371.5360357.5760 | +11.2820+3.16% | -- | -- | 379.8920361.3360 | 474175,669.2320 | |
Turquoise | 340.0012/07/2024 | 335.10329.95 | +10.05+3.05% | -- | -- | 340.00335.98 | 2182.79 mill. | |
Cboe Europe DXE | 339.4012/07/2024 | 335.10329.80 | +9.60+2.91% | -- | -- | 341.60333.35 | 144,33218.73 mill. | |
Hannover | 335.6012/07/2024 | 335.60326.25 | +9.35+2.87% | -- | -- | 335.60335.60 | 00.00 | |
Xetra | 339.4512/07/2024 | 335.55331.10 | +8.35+2.52% | -- | -- | 341.10335.55 | 481162,085.25 | |
Euronext - Paris | 339.2012/07/2024 | 334.75331.35 | +7.85+2.37% | 338.0010 | 340.0018 | 341.70333.40 | 267,82990.4 mill. | |
LSE International Off-book | 337.7112/07/2024 | 334.10329.95 | +7.76+2.35% | -- | -- | 341.40329.35 | 12,9064.37 mill. | |
Düsseldorf | 337.7512/07/2024 | 331.25330.05 | +7.70+2.33% | -- | -- | 339.50331.25 | 00.00 | |
Vienna Global Market | 335.6512/07/2024 | 338.10328.00 | +7.65+2.33% | -- | -- | 338.10335.65 | 0- | |
Frankfurt | 337.850012/07/2024 | 331.2000330.4000 | +7.4500+2.25% | -- | -- | 337.8500331.2000 | 6421,484.1000 | |
Stuttgart | 338.00012/07/2024 | 331.750330.800 | +7.200+2.18% | -- | -- | 341.350331.750 | 9030,465 | |
Berlin | 331.7512/07/2024 | 331.75326.10 | +5.65+1.73% | 338.7516 | 339.0516 | 331.75331.75 | 00.00 | |
München | 331.5512/07/2024 | 331.55326.05 | +5.50+1.69% | -- | -- | 331.55331.55 | 00.00 | |
Bulgaria | 422.4519/03/2024 | 422.45420.80 | +1.65+0.39% | -- | -- | 422.45422.45 | 00.00 | |
Cboe Europe CXE | 336.4012/07/2024 | 339.08335.35 | +1.05+0.31% | -- | -- | 339.08336.40 | 4013,498.80 | |
Euronext Milan (TAH) | 326.0009/07/2024 | 326.00327.05 | -1.05-0.32% | -- | -- | 326.00326.00 | 3978 | |
Lang & Schwarz | 337.45012/07/2024 | 330.600330.350 | -- | -- | -- | 341.700330.450 | -- | |
London International | 326.9306/06/2024 | 325.35333.05 | -- | -- | -- | 325.35325.35 | 35,10811.42 mill. | |