IEX | 435.1512.07.2024 | 431.61428.40 | +6.75+1.58% | -- | -- | 436.47431.61 | 5'8982.57 Mio. | |
TradeGate | 399.4012.07.2024 | 395.00396.40 | +3.00+0.76% | 398.4020 | 399.5020 | 399.70395.00 | 356141'820.50 | |
gettex | 399.30012.07.2024 | 394.000396.700 | +2.600+0.66% | 398.20019 | 399.50019 | 401.000393.900 | 9638'124.200 | |
Quotrix | 397.500012.07.2024 | 394.7000397.7000 | -0.2000-0.05% | 398.400030 | 399.500030 | 397.5000394.7000 | 3112'280.5000 | |
Lang & Schwarz | 396.9013:02 | 397.40398.20 | -1.30-0.33% | 396.90- | 400.10- | 397.40396.90 | -- | |
NYSE | 435.1612.07.2024 | 430.14428.47 | +6.69+1.56% | 429.56200 | 443.32100 | 436.54430.14 | 163'63035.27 Mio. | |
Cboe US | 434.6612.07.2024 | 432.18429.19 | +5.48+1.28% | -- | -- | 435.41432.18 | 5'297672'028.56 | |
Cboe Europe DXE | 399.2012.07.2024 | 395.30394.30 | +4.90+1.24% | -- | -- | 399.65393.60 | 71'78713.24 Mio. | |
Turquoise | 399.0012.07.2024 | 395.60394.40 | +4.60+1.17% | -- | -- | 399.60394.00 | 11'8384.7 Mio. | |
Euronext Milan | 398.4012.07.2024 | 395.40393.90 | +4.50+1.14% | 395.5020 | 399.30600 | 399.60393.60 | 251'942100.21 Mio. | |
Bulgaria | 325.3031.01.2024 | 325.30321.70 | +3.60+1.12% | -- | -- | 325.30325.30 | 00.00 | |
Düsseldorf | 397.6012.07.2024 | 393.00393.30 | +4.30+1.09% | -- | -- | 399.00393.00 | 00.00 | |
Xetra | 398.6012.07.2024 | 395.30394.30 | +4.30+1.09% | -- | -- | 399.60395.00 | 771306'848.60 | |
Euronext Milan (TAH) | 399.7012.07.2024 | 399.30395.50 | +4.20+1.06% | -- | -- | 400.00399.30 | 3'2551.3 Mio. | |
Vienna Global Market | 398.8012.07.2024 | 400.60394.90 | +3.90+0.99% | -- | -- | 400.60395.80 | 0- | |
Frankfurt | 399.600012.07.2024 | 395.0000396.0000 | +3.6000+0.91% | -- | -- | 399.6000395.0000 | 7429'397.9000 | |
LSE International Off-book | 397.2212.07.2024 | 396.35393.90 | +3.32+0.84% | -- | -- | 399.60394.00 | 16'3986.51 Mio. | |
Berlin | 398.4012.07.2024 | 394.70395.20 | +3.20+0.81% | -- | -- | 399.70394.70 | 00.00 | |
Stuttgart | 399.20012.07.2024 | 393.700396.000 | +3.200+0.81% | -- | -- | 399.200393.600 | 103'968.500 | |
Cboe Europe CXE | 398.9512.07.2024 | 397.35396.65 | +2.30+0.58% | -- | -- | 398.95396.85 | 17569'626.50 | |
Cboe Europe BXE | 397.4512.07.2024 | 397.45398.65 | -1.20-0.30% | -- | -- | 397.45397.45 | 328130'363.60 | |
Hamburg | 393.9012.07.2024 | 393.90400.30 | -6.40-1.60% | -- | -- | 393.90393.90 | 00.00 | |
Hannover | 393.8012.07.2024 | 393.80400.30 | -6.50-1.62% | -- | -- | 393.80393.80 | 00.00 | |
München | 393.5012.07.2024 | 393.50400.40 | -6.90-1.72% | -- | -- | 393.50393.50 | 00.00 | |
London International | 385.0524.05.2024 | 385.30384.95 | -- | -- | -- | 386.20381.30 | 14'4484.56 Mio. | |