IEX435.1512.07.2024431.61428.40+6.75+1.58%----436.47431.615'8982.57 Mio.
TradeGate399.4012.07.2024395.00396.40+3.00+0.76%398.4020399.5020399.70395.00356141'820.50
gettex399.30012.07.2024394.000396.700+2.600+0.66%398.20019399.50019401.000393.9009638'124.200
Quotrix397.500012.07.2024394.7000397.7000-0.2000-0.05%398.400030399.500030397.5000394.70003112'280.5000
Lang & Schwarz396.9013:02397.40398.20-1.30-0.33%396.90-400.10-397.40396.90--
NYSE435.1612.07.2024430.14428.47+6.69+1.56%429.56200443.32100436.54430.14163'63035.27 Mio.
Cboe US434.6612.07.2024432.18429.19+5.48+1.28%----435.41432.185'297672'028.56
Cboe Europe DXE399.2012.07.2024395.30394.30+4.90+1.24%----399.65393.6071'78713.24 Mio.
Turquoise399.0012.07.2024395.60394.40+4.60+1.17%----399.60394.0011'8384.7 Mio.
Euronext Milan398.4012.07.2024395.40393.90+4.50+1.14%395.5020399.30600399.60393.60251'942100.21 Mio.
Bulgaria325.3031.01.2024325.30321.70+3.60+1.12%----325.30325.3000.00
Düsseldorf397.6012.07.2024393.00393.30+4.30+1.09%----399.00393.0000.00
Xetra398.6012.07.2024395.30394.30+4.30+1.09%----399.60395.00771306'848.60
Euronext Milan (TAH)399.7012.07.2024399.30395.50+4.20+1.06%----400.00399.303'2551.3 Mio.
Vienna Global Market398.8012.07.2024400.60394.90+3.90+0.99%----400.60395.800-
Frankfurt399.600012.07.2024395.0000396.0000+3.6000+0.91%----399.6000395.00007429'397.9000
LSE International Off-book397.2212.07.2024396.35393.90+3.32+0.84%----399.60394.0016'3986.51 Mio.
Berlin398.4012.07.2024394.70395.20+3.20+0.81%----399.70394.7000.00
Stuttgart399.20012.07.2024393.700396.000+3.200+0.81%----399.200393.600103'968.500
Cboe Europe CXE398.9512.07.2024397.35396.65+2.30+0.58%----398.95396.8517569'626.50
Cboe Europe BXE397.4512.07.2024397.45398.65-1.20-0.30%----397.45397.45328130'363.60
Hamburg393.9012.07.2024393.90400.30-6.40-1.60%----393.90393.9000.00
Hannover393.8012.07.2024393.80400.30-6.50-1.62%----393.80393.8000.00
München393.5012.07.2024393.50400.40-6.90-1.72%----393.50393.5000.00
London International385.0524.05.2024385.30384.95------386.20381.3014'4484.56 Mio.