AperçuGraphiqueSymboles associés
Xetra
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

05/07/2024 22:00:00 Chg. +35.11 Ouverture Haut Bas Précédent Fermer
18,490.89XXP +0.19% 18,465.74 18,628.43 18,409.61 18,455.78
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
DT.TELEKOM AG NADE000555750823.83005/07/202423.80023.750+0.080+0.34%----24.00023.7804.77 Mio.113.89 Mio.
Marchés 
DEUTSCHE BANK AG NA O.N.DE000514000815.66405/07/202415.89415.870-0.206-1.30%----15.90415.5944.31 Mio.67.85 Mio.
Marchés 
E.ON SE NA O.N.DE000ENAG99912.35505/07/202412.22512.240+0.115+0.94%----12.36512.2004.25 Mio.52.31 Mio.
Marchés 
INFINEON TECH.AG NA O.N.DE000623100435.78005/07/202435.26534.980+0.800+2.29%----36.23035.2653.21 Mio.115.15 Mio.
Marchés 
COMMERZBANK AGDE000CBK100114.73505/07/202414.69514.670+0.065+0.44%----14.81514.6203.11 Mio.45.82 Mio.
Marchés 
VONOVIA SE NA O.N.DE000A1ML7J127.39005/07/202426.88026.790+0.600+2.24%----27.58026.8802.44 Mio.66.71 Mio.
Marchés 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.37005/07/202426.24026.240+0.130+0.50%----26.59026.2002.4 Mio.63.42 Mio.
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200440.12005/07/202439.95039.880+0.240+0.60%----40.44039.8502.21 Mio.88.8 Mio.
Marchés 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.4705/07/202465.8565.94-0.47-0.71%----66.2565.181.85 Mio.121.66 Mio.
Marchés 
BAYER AG NA O.N.DE000BAY001726.16505/07/202426.29026.205-0.040-0.15%----26.61025.9801.72 Mio.45.28 Mio.
Marchés 
BASF SE NA O.N.DE000BASF11145.12005/07/202445.44045.450-0.330-0.73%----45.93044.9851.43 Mio.64.93 Mio.
Marchés 
RWE AG INH O.N.DE000703712933.60005/07/202433.12032.970+0.630+1.91%----33.60033.1201.24 Mio.41.6 Mio.
Marchés 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.10005/07/202428.71028.630+0.470+1.64%----29.61028.6601.21 Mio.35.26 Mio.
Marchés 
SAP SE O.N.DE0007164600189.0805/07/2024188.04187.02+2.06+1.10%----190.84187.961 Mio.190.03 Mio.
Marchés 
CONTINENTAL AG O.N.DE000543900461.2605/07/202459.1059.04+2.22+3.76%----61.3459.08921,41556.17 Mio.
Marchés 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.36005/07/202436.50036.500-0.140-0.38%----36.82036.320828,83030.22 Mio.
Marchés 
SIEMENS AG NA O.N.DE0007236101177.1205/07/2024178.30177.34-0.22-0.12%----180.42176.38787,561140.45 Mio.
Marchés 
PORSCHE AG VZDE000PAG911371.1605/07/202469.9669.80+1.36+1.95%----72.0269.78738,39452.65 Mio.
Marchés 
VOLKSWAGEN AG VZO O.N.DE0007664039106.8505/07/2024107.70107.60-0.75-0.70%----108.45106.55711,33476.31 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000387.7005/07/202488.3288.16-0.46-0.52%----89.0687.36711,01962.59 Mio.
Marchés 
ZALANDO SEDE000ZAL111123.83005/07/202423.40023.400+0.430+1.84%----24.20023.300630,40915.06 Mio.
Marchés 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.5005/07/202453.4053.32+0.18+0.34%----53.9053.12594,15631.81 Mio.
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055187.2505/07/2024190.20190.20-2.95-1.55%----190.75186.10426,79880.06 Mio.
Marchés 
ALLIANZ SE NA O.N.DE0008404005260.9005/07/2024261.50261.60-0.70-0.27%----262.80259.20414,259108.15 Mio.
Marchés 
PORSCHE AUTOM.HLDG VZODE000PAH003842.82005/07/202442.97042.910-0.090-0.21%----43.40042.690367,79615.83 Mio.
Marchés 
RHEINMETALL AGDE0007030009490.6005/07/2024510.20515.20-24.60-4.77%----515.80490.30326,793163.35 Mio.
Marchés 
QIAGEN NVNL0015001WM637.93005/07/202437.69037.710+0.220+0.58%----38.03037.660303,71811.51 Mio.
Marchés 
ADIDAS AG NA O.N.DE000A1EWWW0220.3005/07/2024219.90219.50+0.80+0.36%----223.10218.80295,33265.23 Mio.
Marchés 
BEIERSDORF AG O.N.DE0005200000136.2505/07/2024136.05136.15+0.10+0.07%----137.10135.65284,01538.7 Mio.
Marchés 
AIRBUSNL0000235190136.2605/07/2024136.92136.08+0.18+0.13%----138.14136.18258,50835.43 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.