| TradeGate | 474.1002024-06-28 | 475.100477.000 | -2.900-0.61% | 473.30050 | 474.70050 | 482.000464.400 | 69,01132.61 mill. | |
| gettex | 474.5002024-06-28 | 473.000475.500 | -1.000-0.21% | 474.50039 | 474.90039 | 482.700464.100 | 15,4437.32 mill. | |
| Quotrix | 473.00002024-06-28 | 476.6000477.0000 | -4.0000-0.84% | 474.000061 | 474.400061 | 480.2000464.9000 | 1,436679,615.4000 | |
| Xetra | 475.702024-06-28 | 475.50475.80 | -0.10-0.02% | -- | -- | 482.50464.50 | 317,912150.73 mill. | |
| Cboe Europe DXE | 475.002024-06-28 | 475.60475.50 | -0.50-0.11% | -- | -- | 482.40464.60 | 94,88221.88 mill. | |
| London International | 519.202024-05-30 | 510.60532.00 | -- | -- | -- | 510.60510.60 | 16,7308.54 mill. | |
| LSE International Off-book | 476.752024-06-28 | 476.05487.27 | -10.52-2.16% | -- | -- | 482.30464.60 | 10,3024.9 mill. | |
| Düsseldorf | 473.402024-06-28 | 473.00478.60 | -5.20-1.09% | -- | -- | 481.60466.20 | 9,7864.63 mill. | |
| Turquoise | 474.702024-06-28 | 475.50475.55 | -0.85-0.18% | -- | -- | 482.30465.10 | 7,8433.75 mill. | |
| Stuttgart | 474.0002024-06-28 | 475.200475.500 | -1.500-0.32% | -- | -- | 482.300464.900 | 7,4263.51 mill. | |
| Frankfurt | 472.40002024-06-28 | 474.0000477.0000 | -4.6000-0.96% | -- | -- | 481.9000465.1000 | 2,2831.08 mill. | |
| Euronext Milan | 474.702024-06-28 | 476.70498.00 | -23.30-4.68% | -- | -- | 481.80462.50 | 580273,277.70 | |
| München | 472.202024-06-28 | 475.30477.40 | -5.20-1.09% | -- | -- | 479.20466.90 | 495234,443.20 | |
| Berlin | 472.202024-06-28 | 473.70479.10 | -6.90-1.44% | -- | -- | 478.40467.40 | 18888,888.70 | |
| Cboe Europe CXE | 475.402024-06-28 | 475.00475.50 | -0.10-0.02% | -- | -- | 477.50465.10 | 17081,084.20 | |
| Nasdaq Other OTC | 505.00002024-06-28 | 510.5000510.0000 | -5.0000-0.98% | -- | -- | 512.5000505.0000 | 11257,375 | |
| Hamburg | 472.402024-06-28 | 476.70477.10 | -4.70-0.99% | -- | -- | 481.20467.70 | 10750,865.80 | |
| Cboe Europe DXE | 476.102024-06-27 | 489.80488.20 | -- | -- | -- | 489.80476.10 | 5626,875.10 | |
| Hannover | 476.402024-06-28 | 476.70487.10 | -10.70-2.20% | -- | -- | 481.50468.70 | 2712,893.60 | |
| Cboe Europe BXE | 476.902024-06-28 | 476.90474.80 | +2.10+0.44% | -- | -- | 476.90476.90 | 2310,968.70 | |
| Euronext Milan (TAH) | 467.102024-06-26 | 476.00461.30 | +5.80+1.26% | -- | -- | 476.00466.00 | 94,204 | |
| Vienna Global Market | 474.502024-06-28 | 473.50475.00 | -0.50-0.11% | -- | -- | 474.50473.50 | 0- | |
| Cboe Europe BXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 398.90- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 475.4002024-06-29 | 475.400475.400 | 0.0000.00% | 475.400- | 475.800- | 475.400475.400 | -- | |