Visión generalGráficoSímbolos relacionados
Xetra
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

05/07/2024 22:00:00 Diferencia +35.11 Apertura Máximo del día Price Change Band Cierre del día anterior
18,490.89XXP +0.19% 18,465.74 18,628.43 18,409.61 18,455.78
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
DT.TELEKOM AG NADE000555750823.83005/07/202423.80023.750+0.080+0.34%----24.00023.7804.77 millones113.89 millones
Price Change 
DEUTSCHE BANK AG NA O.N.DE000514000815.66405/07/202415.89415.870-0.206-1.30%----15.90415.5944.31 millones67.85 millones
Price Change 
E.ON SE NA O.N.DE000ENAG99912.35505/07/202412.22512.240+0.115+0.94%----12.36512.2004.25 millones52.31 millones
Price Change 
INFINEON TECH.AG NA O.N.DE000623100435.78005/07/202435.26534.980+0.800+2.29%----36.23035.2653.21 millones115.15 millones
Price Change 
COMMERZBANK AGDE000CBK100114.73505/07/202414.69514.670+0.065+0.44%----14.81514.6203.11 millones45.82 millones
Price Change 
VONOVIA SE NA O.N.DE000A1ML7J127.39005/07/202426.88026.790+0.600+2.24%----27.58026.8802.44 millones66.71 millones
Price Change 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y026.37005/07/202426.24026.240+0.130+0.50%----26.59026.2002.4 millones63.42 millones
Price Change 
DEUTSCHE POST AG NA O.N.DE000555200440.12005/07/202439.95039.880+0.240+0.60%----40.44039.8502.21 millones88.8 millones
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.4705/07/202465.8565.94-0.47-0.71%----66.2565.181.85 millones121.66 millones
Price Change 
BAYER AG NA O.N.DE000BAY001726.16505/07/202426.29026.205-0.040-0.15%----26.61025.9801.72 millones45.28 millones
Price Change 
BASF SE NA O.N.DE000BASF11145.12005/07/202445.44045.450-0.330-0.73%----45.93044.9851.43 millones64.93 millones
Price Change 
RWE AG INH O.N.DE000703712933.60005/07/202433.12032.970+0.630+1.91%----33.60033.1201.24 millones41.6 millones
Price Change 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.10005/07/202428.71028.630+0.470+1.64%----29.61028.6601.21 millones35.26 millones
Price Change 
SAP SE O.N.DE0007164600189.0805/07/2024188.04187.02+2.06+1.10%----190.84187.961 millones190.03 millones
Price Change 
CONTINENTAL AG O.N.DE000543900461.2605/07/202459.1059.04+2.22+3.76%----61.3459.08921,41556.17 millones
Price Change 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.36005/07/202436.50036.500-0.140-0.38%----36.82036.320828,83030.22 millones
Price Change 
SIEMENS AG NA O.N.DE0007236101177.1205/07/2024178.30177.34-0.22-0.12%----180.42176.38787,561140.45 millones
Price Change 
PORSCHE AG VZDE000PAG911371.1605/07/202469.9669.80+1.36+1.95%----72.0269.78738,39452.65 millones
Price Change 
VOLKSWAGEN AG VZO O.N.DE0007664039106.8505/07/2024107.70107.60-0.75-0.70%----108.45106.55711,33476.31 millones
Price Change 
BAY.MOTOREN WERKE AG STDE000519000387.7005/07/202488.3288.16-0.46-0.52%----89.0687.36711,01962.59 millones
Price Change 
ZALANDO SEDE000ZAL111123.83005/07/202423.40023.400+0.430+1.84%----24.20023.300630,40915.06 millones
Price Change 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.5005/07/202453.4053.32+0.18+0.34%----53.9053.12594,15631.81 millones
Price Change 
DEUTSCHE BOERSE NA O.N.DE0005810055187.2505/07/2024190.20190.20-2.95-1.55%----190.75186.10426,79880.06 millones
Price Change 
ALLIANZ SE NA O.N.DE0008404005260.9005/07/2024261.50261.60-0.70-0.27%----262.80259.20414,259108.15 millones
Price Change 
PORSCHE AUTOM.HLDG VZODE000PAH003842.82005/07/202442.97042.910-0.090-0.21%----43.40042.690367,79615.83 millones
Price Change 
RHEINMETALL AGDE0007030009490.6005/07/2024510.20515.20-24.60-4.77%----515.80490.30326,793163.35 millones
Price Change 
QIAGEN NVNL0015001WM637.93005/07/202437.69037.710+0.220+0.58%----38.03037.660303,71811.51 millones
Price Change 
ADIDAS AG NA O.N.DE000A1EWWW0220.3005/07/2024219.90219.50+0.80+0.36%----223.10218.80295,33265.23 millones
Price Change 
BEIERSDORF AG O.N.DE0005200000136.2505/07/2024136.05136.15+0.10+0.07%----137.10135.65284,01538.7 millones
Price Change 
AIRBUSNL0000235190136.2605/07/2024136.92136.08+0.18+0.13%----138.14136.18258,50835.43 millones
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.