TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 6/27/2024 10:00:00 PM | Chg. +78.41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,226.24XXP | +0.43% | 18,149.82 | 18,267.69 | 18,137.94 | 18,147.83 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NADE0005557508 | 23.3706/27/2024 | 23.29023.320 | +0.050+0.21% | -- | -- | 23.46023.290 | 5.88 mill.137.47 mill. | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3856/27/2024 | 12.50012.495 | -0.110-0.88% | -- | -- | 12.52012.265 | 4.44 mill.54.97 mill. | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.7846/27/2024 | 14.68414.668 | +0.116+0.79% | -- | -- | 14.84614.670 | 3.99 mill.58.92 mill. | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.9906/27/2024 | 34.51034.370 | -0.380-1.11% | -- | -- | 34.57533.855 | 3.24 mill.110.3 mill. | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.1306/27/2024 | 14.19014.160 | -0.030-0.21% | -- | -- | 14.35014.125 | 3.09 mill.43.83 mill. | Markets |
| RWE AG INH O.N.DE0007037129 | 32.6006/27/2024 | 33.17033.220 | -0.620-1.87% | -- | -- | 33.24032.300 | 2.97 mill.96.62 mill. | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.436/27/2024 | 64.1864.25 | -0.82-1.28% | -- | -- | 64.3563.27 | 2.91 mill.185.63 mill. | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 24.6406/27/2024 | 24.66024.480 | +0.160+0.65% | -- | -- | 24.72024.080 | 2.72 mill.66.75 mill. | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.4706/27/2024 | 26.37026.080 | +0.390+1.50% | -- | -- | 26.60026.150 | 2.27 mill.59.88 mill. | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.1106/27/2024 | 25.95025.985 | +0.125+0.48% | -- | -- | 26.21525.805 | 1.93 mill.50.17 mill. | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.9706/27/2024 | 38.29038.260 | -0.290-0.76% | -- | -- | 38.36037.900 | 1.7 mill.64.52 mill. | Markets |
| ZALANDO SEDE000ZAL1111 | 21.3206/27/2024 | 21.51021.800 | -0.480-2.20% | -- | -- | 21.64021.060 | 1.5 mill.31.93 mill. | Markets |
| SAP SE O.N.DE0007164600 | 187.446/27/2024 | 185.50186.02 | +1.42+0.76% | -- | -- | 187.86185.48 | 1.48 mill.276.62 mill. | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 55.366/27/2024 | 54.4854.42 | +0.94+1.73% | -- | -- | 55.5454.44 | 1.46 mill.80.58 mill. | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.3456/27/2024 | 45.29045.205 | +0.140+0.31% | -- | -- | 45.84545.225 | 1.34 mill.60.89 mill. | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 173.546/27/2024 | 169.06169.22 | +4.32+2.55% | -- | -- | 175.40169.06 | 1.29 mill.223.5 mill. | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.4706/27/2024 | 36.70036.640 | -0.170-0.46% | -- | -- | 36.90036.390 | 1.22 mill.44.69 mill. | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.0306/27/2024 | 28.00027.980 | +0.050+0.18% | -- | -- | 28.16027.910 | 1.09 mill.30.53 mill. | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 103.956/27/2024 | 104.75104.80 | -0.85-0.81% | -- | -- | 105.30103.95 | 1.05 mill.109.38 mill. | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.106/27/2024 | 87.9487.96 | +0.14+0.16% | -- | -- | 88.9487.70 | 942,47283.05 mill. | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 83.706/27/2024 | 83.6083.48 | +0.22+0.26% | -- | -- | 84.4483.18 | 893,24474.77 mill. | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 41.8006/27/2024 | 42.25042.210 | -0.410-0.97% | -- | -- | 42.31041.800 | 750,01031.42 mill. | Markets |
| QIAGEN NVNL0015001WM6 | 38.3556/27/2024 | 38.11038.140 | +0.215+0.56% | -- | -- | 38.75037.900 | 742,85228.5 mill. | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.406/27/2024 | 54.1454.12 | +0.28+0.52% | -- | -- | 54.4853.92 | 717,39938.95 mill. | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.406/27/2024 | 259.80259.10 | +0.30+0.12% | -- | -- | 260.90258.50 | 696,249180.57 mill. | Markets |
| PORSCHE AG VZDE000PAG9113 | 69.826/27/2024 | 70.8470.62 | -0.80-1.13% | -- | -- | 71.2069.60 | 493,90334.59 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 222.606/27/2024 | 220.00222.20 | +0.40+0.18% | -- | -- | 223.50219.50 | 431,70195.99 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 193.906/27/2024 | 192.25192.10 | +1.80+0.94% | -- | -- | 194.35192.10 | 415,41380.51 mill. | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 138.456/27/2024 | 142.05142.00 | -3.55-2.50% | -- | -- | 142.25138.30 | 396,88055.32 mill. | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 53.086/27/2024 | 53.2053.12 | -0.04-0.08% | -- | -- | 53.5452.62 | 390,43320.77 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
