TradeGate261.60026/07/2024258.300258.400+3.200+1.24%261.100125261.700500261.900257.80027,4677.14 millones
gettex261.50026/07/2024258.800259.100+2.400+0.93%-144-144261.700257.8003,577930,730.400
Quotrix261.400026/07/2024258.7000259.1000+2.3000+0.89%261.1000100261.6000100261.8000258.00001,973512,682.9000
Xetra261.1026/07/2024258.50258.90+2.20+0.85%----261.70257.70358,17593.27 millones
London International265.1524/05/2024261.25264.45------265.70259.9045,69811.65 millones
Cboe Europe DXE261.5526/07/2024258.60259.15+2.40+0.93%----261.65257.7089,39411.44 millones
Turquoise261.5526/07/2024258.10259.20+2.35+0.91%----261.65257.8021,8615.69 millones
LSE International Off-book260.0026/07/2024258.60257.95+2.05+0.80%----261.70257.8011,3492.95 millones
Stuttgart261.10026/07/2024258.400258.200+2.900+1.12%----261.800257.9009,2792.41 millones
Frankfurt261.200026/07/2024258.6000259.1000+2.1000+0.81%----261.7000258.60002,032527,855.9000
Budapest103,360.0012/04/2024103,360.0095,100.00--101,760.00-102,400.00-103,360.00103,360.001103,360
München261.1026/07/2024258.20258.80+2.30+0.89%----261.10258.20391101,695
Euronext Milan261.4026/07/2024258.30259.00+2.40+0.93%----261.50258.3032985,431.20
Hamburg261.2026/07/2024258.60258.90+2.30+0.89%----261.50258.6030880,192.90
Berlin261.0026/07/2024259.20257.70+3.30+1.28%----261.00259.2014838,503.80
Cboe Europe CXE262.6023/07/2024263.95262.35------263.95262.5512332,352.10
IDC Poland1,118.015/07/20241,118.01,131.0------1,118.01,118.055,590
Vienna Global Market260.3026/07/2024257.90258.80+1.50+0.58%----260.30257.90205,206
Nasdaq Other OTC276.860026/07/2024276.8600280.0000-3.1400-1.12%----276.8600276.8600133,599.1800
Hannover260.2026/07/2024259.30258.50+1.70+0.66%----260.20259.30102,602
Bucharest1,267.5011/06/20241,267.501,336.40-68.90-5.16%1,291.502001,311.002001,267.501,267.5011,267.50
Düsseldorf260.9026/07/2024259.10258.40+2.50+0.97%----260.90259.0041,036
Euronext Milan (TAH)268.0022/05/2024268.00270.20-2.20-0.81%----268.00268.002536
Cboe Europe BXE259.1025/07/2024259.10259.70------259.10259.101259.10
Bulgaria260.4026/07/2024260.40258.30+2.10+0.81%----260.40260.4000.00
Bucharest--------------
Lang & Schwarz260.80018:33261.000261.100-0.300-0.11%260.800-261.400-261.000260.800--