TradeGate | 261.60026/07/2024 | 258.300258.400 | +3.200+1.24% | 261.100125 | 261.700500 | 261.900257.800 | 27,4677.14 millones | |
gettex | 261.50026/07/2024 | 258.800259.100 | +2.400+0.93% | -144 | -144 | 261.700257.800 | 3,577930,730.400 | |
Quotrix | 261.400026/07/2024 | 258.7000259.1000 | +2.3000+0.89% | 261.1000100 | 261.6000100 | 261.8000258.0000 | 1,973512,682.9000 | |
Xetra | 261.1026/07/2024 | 258.50258.90 | +2.20+0.85% | -- | -- | 261.70257.70 | 358,17593.27 millones | |
London International | 265.1524/05/2024 | 261.25264.45 | -- | -- | -- | 265.70259.90 | 45,69811.65 millones | |
Cboe Europe DXE | 261.5526/07/2024 | 258.60259.15 | +2.40+0.93% | -- | -- | 261.65257.70 | 89,39411.44 millones | |
Turquoise | 261.5526/07/2024 | 258.10259.20 | +2.35+0.91% | -- | -- | 261.65257.80 | 21,8615.69 millones | |
LSE International Off-book | 260.0026/07/2024 | 258.60257.95 | +2.05+0.80% | -- | -- | 261.70257.80 | 11,3492.95 millones | |
Stuttgart | 261.10026/07/2024 | 258.400258.200 | +2.900+1.12% | -- | -- | 261.800257.900 | 9,2792.41 millones | |
Frankfurt | 261.200026/07/2024 | 258.6000259.1000 | +2.1000+0.81% | -- | -- | 261.7000258.6000 | 2,032527,855.9000 | |
Budapest | 103,360.0012/04/2024 | 103,360.0095,100.00 | -- | 101,760.00- | 102,400.00- | 103,360.00103,360.00 | 1103,360 | |
München | 261.1026/07/2024 | 258.20258.80 | +2.30+0.89% | -- | -- | 261.10258.20 | 391101,695 | |
Euronext Milan | 261.4026/07/2024 | 258.30259.00 | +2.40+0.93% | -- | -- | 261.50258.30 | 32985,431.20 | |
Hamburg | 261.2026/07/2024 | 258.60258.90 | +2.30+0.89% | -- | -- | 261.50258.60 | 30880,192.90 | |
Berlin | 261.0026/07/2024 | 259.20257.70 | +3.30+1.28% | -- | -- | 261.00259.20 | 14838,503.80 | |
Cboe Europe CXE | 262.6023/07/2024 | 263.95262.35 | -- | -- | -- | 263.95262.55 | 12332,352.10 | |
IDC Poland | 1,118.015/07/2024 | 1,118.01,131.0 | -- | -- | -- | 1,118.01,118.0 | 55,590 | |
Vienna Global Market | 260.3026/07/2024 | 257.90258.80 | +1.50+0.58% | -- | -- | 260.30257.90 | 205,206 | |
Nasdaq Other OTC | 276.860026/07/2024 | 276.8600280.0000 | -3.1400-1.12% | -- | -- | 276.8600276.8600 | 133,599.1800 | |
Hannover | 260.2026/07/2024 | 259.30258.50 | +1.70+0.66% | -- | -- | 260.20259.30 | 102,602 | |
Bucharest | 1,267.5011/06/2024 | 1,267.501,336.40 | -68.90-5.16% | 1,291.50200 | 1,311.00200 | 1,267.501,267.50 | 11,267.50 | |
Düsseldorf | 260.9026/07/2024 | 259.10258.40 | +2.50+0.97% | -- | -- | 260.90259.00 | 41,036 | |
Euronext Milan (TAH) | 268.0022/05/2024 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
Cboe Europe BXE | 259.1025/07/2024 | 259.10259.70 | -- | -- | -- | 259.10259.10 | 1259.10 | |
Bulgaria | 260.4026/07/2024 | 260.40258.30 | +2.10+0.81% | -- | -- | 260.40260.40 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 260.80018:33 | 261.000261.100 | -0.300-0.11% | 260.800- | 261.400- | 261.000260.800 | -- | |