TradeGate | 93,88012:50 | 94,20094,200 | -0,320-0,34% | 93,820500 | 93,860400 | 94,64093,440 | 28 0862,63 mln | |
gettex | 93,84012:47 | 94,00094,200 | -0,360-0,38% | 93,820799 | 93,860799 | 94,54093,440 | 3 785355 477,920 | |
Quotrix | 93,860012:49 | 94,120094,1800 | -0,3200-0,34% | 93,8200380 | 93,8600380 | 94,300093,5000 | 1 157108 613,6200 | |
Xetra | 93,9612:35 | 94,2293,98 | -0,02-0,02% | 93,94642 | 93,98367 | 94,4893,46 | 130 94912,28 mln | |
LSE International Off-book | 93,9612:35 | 94,3894,09 | -0,13-0,13% | 92,822 000 | 94,762 000 | 94,4693,46 | 57 6675,42 mln | |
Cboe Europe DXE | 93,9612:35 | 94,3293,94 | +0,02+0,02% | 93,94261 | 93,98104 | 94,4493,44 | 89 3714,04 mln | |
London International | 118,7324.05.2024 | 117,38118,20 | -- | 92,822 000 | 94,762 000 | 118,95116,65 | 2,24 mln3,15 mln | |
Turquoise | 93,9612:34 | 94,4694,09 | -0,13-0,14% | -- | -- | 94,4693,46 | 9 971935 290,98 | |
Stuttgart | 93,96012:35 | 94,06094,200 | -0,240-0,25% | 93,9601 278 | 93,9601 278 | 94,48093,480 | 9 199861 167,800 | |
Budapest | 37 610,0004.10.2024 | 37 560,0036 790,00 | -- | 37 590,00180 | 37 900,00180 | 37 610,0037 560,00 | 16601 460 | |
Euronext Milan | 93,7812:17 | 94,3693,96 | -0,18-0,19% | 93,94263 | 94,04589 | 94,3693,56 | 1 196112 349,62 | |
Frankfurt | 93,680011:42 | 94,180094,0000 | -0,3200-0,34% | 93,9600400 | 93,9800400 | 94,200093,5800 | 81676 529,6200 | |
Prague | 2 399,5002.10.2024 | 2 399,502 408,50 | -- | 2 339,00150 | 2 419,00150 | 2 399,502 399,50 | 2047 990 | |
Hamburg | 93,7610:03 | 94,2094,00 | -0,24-0,26% | 93,96335 | 93,9868 | 94,2093,76 | 36534 336,36 | |
Cboe Europe BXE | 93,4404.10.2024 | 92,7091,26 | -- | -- | -- | 93,4492,70 | 25323 542,94 | |
Euronext - Brüssel | 108,3609.2023 | 110,10108,08 | -- | -- | -- | 110,10108,36 | 12313 405 | |
Cboe Europe CXE | 93,5004.10.2024 | 93,5093,06 | -- | -- | -- | 93,5093,50 | 11610 846 | |
Vienna Global Market | 93,7211:00 | 94,3093,80 | -0,08-0,09% | 93,70103 | 94,22103 | 94,3093,62 | 1009 362 | |
Nasdaq Other OTC | 98,000004.10.2024 | 98,000097,0000 | +1,0000+1,03% | -- | -- | 108,000098,0000 | 808 090 | |
Cboe Europe DXE | 94,1804.10.2024 | 92,7491,26 | -- | 93,90100 | 94,04159 | 94,1892,74 | 1327 690,32 | |
Euronext Milan (TAH) | 95,2023.09.2024 | 95,2092,92 | +2,28+2,45% | -- | -- | 95,2095,20 | 504 760 | |
Berlin | 93,6610:55 | 94,1294,08 | -0,42-0,45% | 93,96300 | 93,98300 | 94,1293,66 | 302 809,80 | |
München | 93,6011:38 | 94,3294,00 | -0,40-0,43% | 93,94300 | 93,98300 | 94,3293,60 | 252 354,40 | |
Bulgaria | 93,609:38 | 93,6094,06 | -0,46-0,49% | 93,92370 | 93,98350 | 93,6093,60 | 201 872 | |
Düsseldorf | 93,9212:32 | 94,1293,74 | +0,18+0,19% | 93,96430 | 94,00430 | 94,3493,88 | 111 037,74 | |
Hannover | 93,769:08 | 94,2093,56 | +0,20+0,21% | 93,94700 | 93,98298 | 94,2093,76 | 10937,60 | |
IDC Poland | 403,112:27 | 403,1398,7 | +4,4+1,10% | 403,165 | 410,865 | 403,1403,1 | 2806,2 | |
Cboe Europe BXE | 127,62- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 127,62- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 93,82012:50 | 93,92093,780 | +0,040+0,04% | 93,820- | 93,860- | 94,40093,440 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |