| TradeGate | 28.0259:52 PM | 28.14527.850 | +0.175+0.63% | 28.025500 | 28.075500 | 28.53027.750 | 152,9704.29 mill. | |
| gettex | 28.0559:49 PM | 28.16527.810 | +0.245+0.88% | 28.005535 | 28.055535 | 28.51527.730 | 68,6951.93 mill. | |
| Quotrix | 28.19506:10 PM | 28.020027.9450 | +0.2500+0.89% | 28.0250290 | 28.0750290 | 28.415027.8000 | 19,755554,224.4550 | |
| Xetra | 28.0305:35 PM | 28.22027.865 | +0.165+0.59% | -- | -- | 28.25027.740 | 1.84 mill.51.43 mill. | |
| Cboe Europe DXE | 28.065:29 PM | 28.2127.89 | +0.17+0.59% | -- | -- | 28.2327.75 | 605,9968.02 mill. | |
| London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| LSE International Off-book | 27.986:32 PM | 28.2427.90 | +0.09+0.31% | -- | -- | 28.2627.73 | 62,7031.75 mill. | |
| Turquoise | 28.065:29 PM | 28.1327.89 | +0.17+0.60% | -- | -- | 28.2027.75 | 53,3381.51 mill. | |
| Stuttgart | 28.0409:35 PM | 28.20027.845 | +0.195+0.70% | 28.0351,249 | 28.0701,247 | 28.41027.750 | 41,2261.16 mill. | |
| Budapest | 10,974.004:21 PM | 10,974.0010,856.00 | +118.00+1.09% | -- | -- | 10,974.0010,974.00 | 70768,180 | |
| Euronext Milan | 28.5755:35 PM | 28.20528.320 | +0.255+0.90% | -- | -- | 28.57527.805 | 13,339373,762.380 | |
| Frankfurt | 28.09507:45 PM | 28.300027.9150 | +0.1800+0.64% | 28.0250450 | 28.0750450 | 28.300027.8950 | 5,243146,919.0950 | |
| Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Nasdaq Other OTC | 30.89252024-08-30 | 30.700030.9380 | -0.0455-0.15% | -- | -- | 30.892530.7000 | 4,66836,878.5000 | |
| Hamburg | 28.0957:44 PM | 28.17527.915 | +0.180+0.64% | 28.065357 | 28.175355 | 28.17528.025 | 80222,565.350 | |
| Düsseldorf | 28.0257:31 PM | 28.20527.895 | +0.130+0.47% | 28.035300 | 28.225300 | 28.21027.840 | 67619,058.885 | |
| Cboe Europe BXE | 27.922024-08-29 | 27.9827.65 | -- | -- | -- | 28.0227.92 | 57516,054.22 | |
| Hannover | 27.93510:29 AM | 28.20527.890 | +0.045+0.16% | 28.025357 | 28.075357 | 28.20527.935 | 3319,313.985 | |
| München | 28.1208:56 PM | 28.00527.925 | +0.195+0.70% | 28.005500 | 28.055500 | 28.24527.935 | 3219,014.870 | |
| Berlin | 28.1308:34 PM | 28.10027.890 | +0.240+0.86% | 27.8655,700 | 28.3755,700 | 28.47027.820 | 2868,140.090 | |
| Cboe Europe CXE | 27.682024-08-28 | 27.6829.09 | -- | -- | -- | 27.6827.68 | 1995,507.33 | |
| Vienna Global Market | 28.085:32 PM | 28.1827.92 | +0.16+0.57% | -- | -- | 28.1827.97 | 1504,200 | |
| Bucharest | 139.889:56 AM | 139.00136.62 | +3.26+2.39% | 138.1025 | 140.0010 | 139.88139.00 | 202,788.80 | |
| IDC Poland | 119.72024-08-26 | 119.7118.5 | -- | -- | -- | 119.7119.7 | 6718.1 | |
| Bulgaria | 28.034:00 PM | 27.9826.12 | +1.91+7.31% | -- | -- | 28.0327.98 | 16447.68 | |
| Euronext Milan (TAH) | 27.1552024-07-25 | 27.15527.830 | -0.675-2.43% | -- | -- | 27.15527.155 | 127.155 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 28.0309:51 PM | 27.82027.820 | +0.210+0.75% | 28.030- | 28.080- | 28.41527.725 | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |