Cboe Sweden 30 - Price/ DE000SLA2209
BSE30P| 10/07/2024 17:30:02 | Chg. +1.69 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 247.45XXP | +0.69% | 245.76 | 247.61 | 245.66 | 245.76 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Telia Co ABSE0000667925 | 28.0610/07/2024 | 28.0628.10 | -0.04-0.14% | -- | -- | 28.3527.55 | 4.19 Mio.49.93 Mio. | Marchés |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 67.8610/07/2024 | 67.3467.36 | +0.50+0.74% | -- | -- | 68.3267.24 | 3.12 Mio.87.21 Mio. | Marchés |
| Nibe Industrier ABSE0015988019 | 43.3410/07/2024 | 44.9044.73 | -1.39-3.11% | -- | -- | 44.9743.32 | 2.26 Mio.58.15 Mio. | Marchés |
| Svenska Handelsbanken ABSE0007100599 | 101.4510/07/2024 | 100.2099.82 | +1.63+1.63% | -- | -- | 101.5599.48 | 1.37 Mio.58.43 Mio. | Marchés |
| Atlas Copco ABSE0017486889 | 192.9510/07/2024 | 193.60193.05 | -0.10-0.05% | -- | -- | 193.80191.90 | 1.32 Mio.126.4 Mio. | Marchés |
| Hexagon ABSE0015961909 | 117.4010/07/2024 | 117.70117.25 | +0.15+0.13% | -- | -- | 118.00116.90 | 1.12 Mio.56.87 Mio. | Marchés |
| Sandvik ABSE0000667891 | 210.1010/07/2024 | 210.20209.40 | +0.70+0.33% | -- | -- | 211.65209.70 | 1.12 Mio.102.13 Mio. | Marchés |
| Fastighets AB BalderSE0017832488 | 82.4210/07/2024 | 80.7980.04 | +2.38+2.97% | -- | -- | 83.3080.38 | 1.04 Mio.31.94 Mio. | Marchés |
| Skandinaviska Enskilda Banken ...SE0000148884 | 153.9010/07/2024 | 153.57152.70 | +1.20+0.79% | -- | -- | 154.00152.30 | 968,62664.6 Mio. | Marchés |
| H & M Hennes & Mauritz ABSE0000106270 | 169.7010/07/2024 | 169.65168.53 | +1.18+0.70% | -- | -- | 169.80167.65 | 864,67859.75 Mio. | Marchés |
| Assa Abloy ABSE0007100581 | 297.4010/07/2024 | 296.10294.90 | +2.50+0.85% | -- | -- | 298.00293.50 | 852,594132.41 Mio. | Marchés |
| Volvo ABSE0000115446 | 266.1010/07/2024 | 263.70262.90 | +3.20+1.22% | -- | -- | 266.30262.60 | 786,12182.22 Mio. | Marchés |
| Swedbank ABSE0000242455 | 214.5510/07/2024 | 212.30211.10 | +3.45+1.63% | -- | -- | 214.70210.80 | 601,00671.13 Mio. | Marchés |
| Alfa Laval ABSE0000695876 | 450.5010/07/2024 | 455.20453.80 | -3.30-0.73% | -- | -- | 455.40447.90 | 461,008101.24 Mio. | Marchés |
| Svenska Cellulosa AB SCASE0000112724 | 152.4510/07/2024 | 153.25151.85 | +0.60+0.40% | -- | -- | 153.80151.90 | 433,66734.53 Mio. | Marchés |
| Essity ABSE0009922164 | 278.4010/07/2024 | 277.90276.30 | +2.10+0.76% | -- | -- | 279.65277.30 | 423,66343.42 Mio. | Marchés |
| Saab ABSE0021921269 | 265.8010/07/2024 | 258.45257.40 | +8.40+3.26% | -- | -- | 266.70256.75 | 421,48356.75 Mio. | Marchés |
| SKF ABSE0000108227 | 206.6010/07/2024 | 206.60205.85 | +0.75+0.36% | -- | -- | 207.80205.30 | 395,54028.32 Mio. | Marchés |
| Epiroc ABSE0015658109 | 207.0010/07/2024 | 207.90207.50 | -0.50-0.24% | -- | -- | 208.55206.50 | 304,51032.68 Mio. | Marchés |
| Boliden ABSE0020050417 | 352.8010/07/2024 | 349.70348.50 | +4.30+1.23% | -- | -- | 354.00347.20 | 280,61749.41 Mio. | Marchés |
| Trelleborg ABSE0000114837 | 405.2010/07/2024 | 407.40408.20 | -3.00-0.73% | -- | -- | 409.40403.60 | 252,32233.79 Mio. | Marchés |
| AAK ABSE0011337708 | 316.4010/07/2024 | 320.80324.80 | -8.40-2.59% | -- | -- | 321.20313.90 | 224,23230.9 Mio. | Marchés |
| Skanska ABSE0000113250 | 195.4010/07/2024 | 192.95192.00 | +3.40+1.77% | -- | -- | 196.35192.95 | 222,14016.36 Mio. | Marchés |
| EQT ABSE0012853455 | 330.8010/07/2024 | 326.70324.00 | +6.80+2.10% | -- | -- | 331.00323.90 | 163,12422.51 Mio. | Marchés |
| Evolution ABSE0012673267 | 1,141.0010/07/2024 | 1,127.001,118.50 | +22.50+2.01% | -- | -- | 1,143.501,121.50 | 128,16971.82 Mio. | Marchés |
| Sagax ABSE0005127818 | 298.8010/07/2024 | 292.20290.80 | +8.00+2.75% | -- | -- | 299.80291.80 | 97,4098.97 Mio. | Marchés |
| Beijer Ref ABSE0015949748 | 172.2510/07/2024 | 175.00173.88 | -1.63-0.93% | -- | -- | 175.05171.25 | 60,1684.21 Mio. | Marchés |
| Swedish Orphan Biovitrum ABSE0000872095 | 283.6010/07/2024 | 282.40282.20 | +1.40+0.50% | -- | -- | 284.00278.80 | 51,6665.22 Mio. | Marchés |
| Indutrade ABSE0001515552 | 281.6010/07/2024 | 278.90279.60 | +2.00+0.72% | -- | -- | 282.20278.60 | 44,9824.62 Mio. | Marchés |
| Lifco ABSE0015949201 | 298.2010/07/2024 | 298.20298.00 | +0.20+0.07% | -- | -- | 299.60297.00 | 30,6943.3 Mio. | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
