TradeGate16.761:03 PM16.7616.74+0.02+0.12%16.741,20016.751,20016.7616.746,403107,258.88
OMX Nordic194.202024-08-05188.55198.05-3.85-1.94%194.65-194.90-195.00185.301.2 mill.230.64 mill.
Cboe Europe DXE193.4512:55 PM196.00194.70-1.25-0.64%193.35522193.50483196.90191.6592,8158.85 mill.
London International190.852024-05-24188.90190.78--189.606,000197.506,000191.15188.5522,6673.98 mill.
LSE International Off-book193.4012:50 PM195.73192.56+0.84+0.44%189.606,000197.506,000196.75192.1012,6462.45 mill.
Turquoise193.4512:55 PM196.15194.75-1.30-0.67%----196.50191.754,731914,561.25
Nasdaq Other OTC17.05002024-08-0517.050019.2100-2.1600-11.24%----17.050017.05005058,525
Cboe Europe CXE198.082024-08-02198.08209.90------198.08198.0828756,847.53
Cboe Europe BXE194.752024-08-05191.63198.08------194.75190.0026050,251.63
Prague436.609:36 AM436.60427.00+9.60+2.25%416.10300431.10300436.60436.6062,619.60
Berlin16.77512:43 PM17.01016.825-0.050-0.30%16.5354,25016.9654,25017.01016.64000.000
Frankfurt16.50508:09 AM16.505016.5650-0.0600-0.36%16.725012016.790012016.505016.505000.0000
Düsseldorf16.9859:31 AM16.92516.795+0.190+1.13%16.69572016.81072016.98516.92500.000
München16.8858:09 AM16.88516.880+0.005+0.03%16.7501,50016.7601,50016.88516.88500.000
gettex16.76012:43 PM16.88016.880-0.120-0.71%16.73559716.75059717.03016.635--
Lang & Schwarz16.7251:10 PM16.74516.770-0.045-0.27%16.725-16.760-17.11016.580--
Prague--------------
Quotrix16.70002024-08-0516.700017.4250--16.735072016.745072016.700016.7000--
Stuttgart16.80510:30 AM16.97516.720+0.085+0.51%16.7201,50016.7951,50016.97516.805--