TradeGate | 16.761:03 PM | 16.7616.74 | +0.02+0.12% | 16.741,200 | 16.751,200 | 16.7616.74 | 6,403107,258.88 | |
OMX Nordic | 194.202024-08-05 | 188.55198.05 | -3.85-1.94% | 194.65- | 194.90- | 195.00185.30 | 1.2 mill.230.64 mill. | |
Cboe Europe DXE | 193.4512:55 PM | 196.00194.70 | -1.25-0.64% | 193.35522 | 193.50483 | 196.90191.65 | 92,8158.85 mill. | |
London International | 190.852024-05-24 | 188.90190.78 | -- | 189.606,000 | 197.506,000 | 191.15188.55 | 22,6673.98 mill. | |
LSE International Off-book | 193.4012:50 PM | 195.73192.56 | +0.84+0.44% | 189.606,000 | 197.506,000 | 196.75192.10 | 12,6462.45 mill. | |
Turquoise | 193.4512:55 PM | 196.15194.75 | -1.30-0.67% | -- | -- | 196.50191.75 | 4,731914,561.25 | |
Nasdaq Other OTC | 17.05002024-08-05 | 17.050019.2100 | -2.1600-11.24% | -- | -- | 17.050017.0500 | 5058,525 | |
Cboe Europe CXE | 198.082024-08-02 | 198.08209.90 | -- | -- | -- | 198.08198.08 | 28756,847.53 | |
Cboe Europe BXE | 194.752024-08-05 | 191.63198.08 | -- | -- | -- | 194.75190.00 | 26050,251.63 | |
Prague | 436.609:36 AM | 436.60427.00 | +9.60+2.25% | 416.10300 | 431.10300 | 436.60436.60 | 62,619.60 | |
Berlin | 16.77512:43 PM | 17.01016.825 | -0.050-0.30% | 16.5354,250 | 16.9654,250 | 17.01016.640 | 00.000 | |
Frankfurt | 16.50508:09 AM | 16.505016.5650 | -0.0600-0.36% | 16.7250120 | 16.7900120 | 16.505016.5050 | 00.0000 | |
Düsseldorf | 16.9859:31 AM | 16.92516.795 | +0.190+1.13% | 16.695720 | 16.810720 | 16.98516.925 | 00.000 | |
München | 16.8858:09 AM | 16.88516.880 | +0.005+0.03% | 16.7501,500 | 16.7601,500 | 16.88516.885 | 00.000 | |
gettex | 16.76012:43 PM | 16.88016.880 | -0.120-0.71% | 16.735597 | 16.750597 | 17.03016.635 | -- | |
Lang & Schwarz | 16.7251:10 PM | 16.74516.770 | -0.045-0.27% | 16.725- | 16.760- | 17.11016.580 | -- | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 16.70002024-08-05 | 16.700017.4250 | -- | 16.7350720 | 16.7450720 | 16.700016.7000 | -- | |
Stuttgart | 16.80510:30 AM | 16.97516.720 | +0.085+0.51% | 16.7201,500 | 16.7951,500 | 16.97516.805 | -- | |