TradeGate26.2418:2726.2426.66-0.42-1.58%26.1212026.3812026.2426.2425656
gettex25.96020:1426.08026.120-0.160-0.61%26.00028626.52028626.36025.90020525.600
OMX Nordic301.2010.09.2024303.40303.00-1.80-0.59%300.80-301.00-307.00299.60253'70174.47 Mio.
Cboe Europe DXE297.0017:24301.60301.00-4.00-1.33%----303.80295.2088'0789.37 Mio.
LSE International Off-book300.4018:37301.70303.46-3.07-1.01%----303.40295.8029'2128.71 Mio.
Turquoise296.8017:24301.80300.80-4.00-1.33%----303.80295.208'5032.54 Mio.
London International280.2024.05.2024277.10280.40------280.40276.203'504705'715.40
Nasdaq Other OTC24.500005.06.202424.500024.0000------24.500024.50002'00049'000
Cboe Europe BXE300.7010.09.2024300.60304.20------300.70300.60626188'191.20
Cboe Europe CXE310.5027.08.2024310.50313.40------310.50310.50393122'026.50
Berlin26.20020:2026.32026.360-0.160-0.61%25.98025026.44025026.40025.88000.000
Frankfurt26.26009:0626.260026.1000+0.1600+0.61%25.940010026.480010026.260026.260000.0000
Hannover26.2408:0126.24026.300-0.060-0.23%26.08012026.34012026.24026.24000.000
München26.2808:0126.28026.2800.0000.00%25.94040026.46040026.28026.28000.000
Lang & Schwarz25.98020:3626.06026.100-0.120-0.46%25.980-26.520-26.52025.720--
Quotrix26.34007:5726.340026.4400-0.1000-0.38%26.120010026.380010026.340026.3400--
Stuttgart26.4809:1926.22026.020+0.460+1.77%26.08020026.34020026.48026.180--