TradeGate | 26.2418:27 | 26.2426.66 | -0.42-1.58% | 26.12120 | 26.38120 | 26.2426.24 | 25656 | |
gettex | 25.96020:14 | 26.08026.120 | -0.160-0.61% | 26.000286 | 26.520286 | 26.36025.900 | 20525.600 | |
OMX Nordic | 301.2010.09.2024 | 303.40303.00 | -1.80-0.59% | 300.80- | 301.00- | 307.00299.60 | 253'70174.47 Mio. | |
Cboe Europe DXE | 297.0017:24 | 301.60301.00 | -4.00-1.33% | -- | -- | 303.80295.20 | 88'0789.37 Mio. | |
LSE International Off-book | 300.4018:37 | 301.70303.46 | -3.07-1.01% | -- | -- | 303.40295.80 | 29'2128.71 Mio. | |
Turquoise | 296.8017:24 | 301.80300.80 | -4.00-1.33% | -- | -- | 303.80295.20 | 8'5032.54 Mio. | |
London International | 280.2024.05.2024 | 277.10280.40 | -- | -- | -- | 280.40276.20 | 3'504705'715.40 | |
Nasdaq Other OTC | 24.500005.06.2024 | 24.500024.0000 | -- | -- | -- | 24.500024.5000 | 2'00049'000 | |
Cboe Europe BXE | 300.7010.09.2024 | 300.60304.20 | -- | -- | -- | 300.70300.60 | 626188'191.20 | |
Cboe Europe CXE | 310.5027.08.2024 | 310.50313.40 | -- | -- | -- | 310.50310.50 | 393122'026.50 | |
Berlin | 26.20020:20 | 26.32026.360 | -0.160-0.61% | 25.980250 | 26.440250 | 26.40025.880 | 00.000 | |
Frankfurt | 26.26009:06 | 26.260026.1000 | +0.1600+0.61% | 25.9400100 | 26.4800100 | 26.260026.2600 | 00.0000 | |
Hannover | 26.2408:01 | 26.24026.300 | -0.060-0.23% | 26.080120 | 26.340120 | 26.24026.240 | 00.000 | |
München | 26.2808:01 | 26.28026.280 | 0.0000.00% | 25.940400 | 26.460400 | 26.28026.280 | 00.000 | |
Lang & Schwarz | 25.98020:36 | 26.06026.100 | -0.120-0.46% | 25.980- | 26.520- | 26.52025.720 | -- | |
Quotrix | 26.34007:57 | 26.340026.4400 | -0.1000-0.38% | 26.1200100 | 26.3800100 | 26.340026.3400 | -- | |
Stuttgart | 26.4809:19 | 26.22026.020 | +0.460+1.77% | 26.080200 | 26.340200 | 26.48026.180 | -- | |