TradeGate | 27.8610/07/2024 | 28.6828.44 | -0.58-2.04% | 27.66120 | 27.92120 | 28.6827.58 | 1,64045,720.78 | |
gettex | 27.80010/07/2024 | 28.46028.460 | -0.660-2.32% | 27.660200 | 27.860200 | 28.46027.700 | 2035,635.880 | |
OMX Nordic | 316.4010/07/2024 | 321.00325.60 | -9.20-2.83% | 316.00706 | 316.80270 | 321.00313.80 | 554,382109.41 mill. | |
Cboe Europe DXE | 316.4010/07/2024 | 320.80324.80 | -8.40-2.59% | -- | -- | 321.20313.90 | 224,23230.9 mill. | |
Turquoise | 316.6010/07/2024 | 320.00323.40 | -6.80-2.10% | -- | -- | 320.20314.40 | 43,41713.76 mill. | |
LSE International Off-book | 317.4010/07/2024 | 320.40324.24 | -6.84-2.11% | -- | -- | 319.20313.40 | 11,8243.75 mill. | |
London International | 290.6024/05/2024 | 290.20290.40 | -- | -- | -- | 291.00290.00 | 2,328400,128.40 | |
Cboe Europe CXE | 323.6009/07/2024 | 325.40325.60 | -- | -- | -- | 326.20323.60 | 1,159376,729.80 | |
Cboe Europe BXE | 316.4010/07/2024 | 316.40324.70 | -8.30-2.56% | -- | -- | 316.40316.40 | 400126,560 | |
Nasdaq Other OTC | 19.260010/10/2023 | 19.060019.8200 | -- | -- | -- | 19.260019.0600 | 2003,832 | |
Stuttgart | 27.60010/07/2024 | 28.40028.400 | -0.800-2.82% | -- | -- | 28.40027.460 | 1203,360 | |
Berlin | 27.76010/07/2024 | 28.50028.560 | -0.800-2.80% | -- | -- | 28.50027.620 | 00.000 | |
Frankfurt | 27.640010/07/2024 | 28.260028.3000 | -0.6600-2.33% | -- | -- | 28.260027.5800 | 00.0000 | |
Düsseldorf | 27.34010/07/2024 | 28.30028.120 | -0.780-2.77% | -- | -- | 28.30027.340 | 00.000 | |
München | 28.46010/07/2024 | 28.46028.460 | 0.0000.00% | -- | -- | 28.46028.460 | 00.000 | |
Hannover | 28.40010/07/2024 | 28.40028.260 | +0.140+0.50% | -- | -- | 28.40028.400 | 00.000 | |
Lang & Schwarz | 27.58010/07/2024 | 28.38028.360 | -0.780-2.75% | 27.580- | 27.940- | 28.44027.440 | -- | |
Quotrix | 28.540010/07/2024 | 28.540028.3800 | +0.1600+0.56% | 27.6600100 | 27.9200100 | 28.540028.5400 | -- | |