| gettex | 7.2322024-07-10 | 6.9706.970 | +0.262+3.76% | 7.112250 | 7.316250 | 7.2326.970 | 140995.120 | |
| OMX Nordic | 82.402024-07-10 | 80.7880.18 | +2.22+2.77% | 82.38215 | 82.4228 | 83.3080.34 | 1.9 mill.153.81 mill. | |
| Cboe Europe DXE | 82.422024-07-10 | 80.7980.04 | +2.38+2.97% | -- | -- | 83.3080.38 | 1.04 mill.31.94 mill. | |
| London International | 71.422024-05-24 | 71.3072.14 | -- | -- | -- | 71.6070.60 | 833,7981.76 mill. | |
| LSE International Off-book | 82.402024-07-10 | 81.1080.18 | +2.22+2.77% | -- | -- | 83.2680.66 | 84,6786.97 mill. | |
| Turquoise | 82.402024-07-10 | 80.9479.79 | +2.61+3.27% | -- | -- | 83.2880.38 | 75,9336.26 mill. | |
| Cboe Europe BXE | 79.782024-07-09 | 79.7978.10 | -- | -- | -- | 79.7979.78 | 6,598526,395.06 | |
| Nasdaq Other OTC | 6.54002024-06-20 | 6.54006.1800 | -- | -- | -- | 6.54006.5400 | 3,24821,241.9200 | |
| Cboe Europe CXE | 73.442024-07-02 | 73.4069.77 | -- | -- | -- | 73.4473.40 | 1,601117,542.36 | |
| Berlin | 7.2182024-07-10 | 7.0247.028 | +0.190+2.70% | -- | -- | 7.2847.024 | 00.000 | |
| Stuttgart | 7.1262024-07-10 | 6.9046.954 | +0.172+2.47% | -- | -- | 7.1266.904 | 00.000 | |
| Frankfurt | 6.88402024-07-10 | 6.88406.6940 | +0.1900+2.84% | -- | -- | 6.88406.8840 | 00.0000 | |
| Düsseldorf | 7.1022024-07-10 | 6.8946.910 | +0.192+2.78% | -- | -- | 7.2006.894 | 00.000 | |
| München | 6.9042024-07-10 | 6.9046.752 | +0.152+2.25% | -- | -- | 6.9046.904 | 00.000 | |
| Hannover | 6.8842024-07-10 | 6.8846.694 | +0.190+2.84% | -- | -- | 6.8846.884 | 00.000 | |
| Lang & Schwarz | 7.0822024-07-10 | 6.8886.886 | +0.196+2.85% | 7.082- | 7.342- | 7.2446.882 | -- | |
| Quotrix | 7.01602024-07-10 | 7.01606.8140 | +0.2020+2.96% | 7.1360150 | 7.3620150 | 7.01607.0160 | -- | |