TradeGate | 22.702024-08-05 | 23.0223.88 | -- | 22.54230 | 22.58230 | 23.0222.54 | 1553,549.20 | |
OMX Nordic | 261.602024-08-05 | 265.00270.40 | -8.80-3.25% | 262.40- | 262.60- | 267.40257.40 | 391,423100.31 mill. | |
London International | 279.002024-05-24 | 279.20280.30 | -- | 252.603,000 | 263.803,000 | 281.20278.60 | 92,977389,718.80 | |
Cboe Europe DXE | 258.8010:23 AM | 257.20262.40 | -3.60-1.37% | 258.6093 | 259.0075 | 259.80255.20 | 45,1637.2 mill. | |
LSE International Off-book | 258.2010:18 AM | 257.40261.60 | -3.40-1.30% | 252.603,000 | 263.803,000 | 259.80255.20 | 11,6303 mill. | |
Turquoise | 258.8010:23 AM | 257.80262.40 | -3.60-1.37% | -- | -- | 260.00255.20 | 5,8391.51 mill. | |
Nasdaq Other OTC | 24.07502024-08-05 | 25.150027.2100 | -3.1350-11.52% | -- | -- | 25.150024.0750 | 2,19553,911.2500 | |
Cboe Europe CXE | 267.202024-08-05 | 267.20279.30 | -- | -- | -- | 267.20267.20 | 20855,577.60 | |
Cboe Europe BXE | 262.502024-08-05 | 263.10275.30 | -- | -- | -- | 263.10259.30 | 318,111.50 | |
Berlin | 22.7408:08 AM | 22.74022.780 | -0.040-0.18% | 22.480230 | 22.500230 | 22.74022.740 | 00.000 | |
München | 22.6608:00 AM | 22.66022.640 | +0.020+0.09% | 22.480230 | 22.500230 | 22.66022.660 | 00.000 | |
Düsseldorf | 22.2009:10 AM | 22.64022.480 | -0.280-1.25% | 22.400490 | 22.580490 | 22.64022.200 | 00.000 | |
Frankfurt | 22.58008:20 AM | 22.580022.7000 | -0.1200-0.53% | 22.3800100 | 22.6000100 | 22.580022.5800 | 00.0000 | |
Hannover | 22.7408:01 AM | 22.74022.720 | +0.020+0.09% | 22.480230 | 22.500230 | 22.74022.740 | 00.000 | |
gettex | 22.52010:14 AM | 22.72022.600 | -0.080-0.35% | 22.540332 | 22.580332 | 22.72022.400 | -- | |
Lang & Schwarz | 22.52010:39 AM | 22.54022.560 | -0.040-0.18% | 22.520- | 22.620- | 22.72022.100 | -- | |
Quotrix | 22.82002024-08-05 | 22.820023.8600 | -- | 22.5400490 | 22.5800490 | 22.820022.8200 | -- | |
Stuttgart | 22.4809:52 AM | 22.68022.680 | -0.200-0.88% | 22.4201,000 | 22.5601,000 | 22.68022.440 | -- | |