TradeGate22.702024-08-0523.0223.88--22.5423022.5823023.0222.541553,549.20
OMX Nordic261.602024-08-05265.00270.40-8.80-3.25%262.40-262.60-267.40257.40391,423100.31 mill.
London International279.002024-05-24279.20280.30--252.603,000263.803,000281.20278.6092,977389,718.80
Cboe Europe DXE258.8010:23 AM257.20262.40-3.60-1.37%258.6093259.0075259.80255.2045,1637.2 mill.
LSE International Off-book258.2010:18 AM257.40261.60-3.40-1.30%252.603,000263.803,000259.80255.2011,6303 mill.
Turquoise258.8010:23 AM257.80262.40-3.60-1.37%----260.00255.205,8391.51 mill.
Nasdaq Other OTC24.07502024-08-0525.150027.2100-3.1350-11.52%----25.150024.07502,19553,911.2500
Cboe Europe CXE267.202024-08-05267.20279.30------267.20267.2020855,577.60
Cboe Europe BXE262.502024-08-05263.10275.30------263.10259.30318,111.50
Berlin22.7408:08 AM22.74022.780-0.040-0.18%22.48023022.50023022.74022.74000.000
München22.6608:00 AM22.66022.640+0.020+0.09%22.48023022.50023022.66022.66000.000
Düsseldorf22.2009:10 AM22.64022.480-0.280-1.25%22.40049022.58049022.64022.20000.000
Frankfurt22.58008:20 AM22.580022.7000-0.1200-0.53%22.380010022.600010022.580022.580000.0000
Hannover22.7408:01 AM22.74022.720+0.020+0.09%22.48023022.50023022.74022.74000.000
gettex22.52010:14 AM22.72022.600-0.080-0.35%22.54033222.58033222.72022.400--
Lang & Schwarz22.52010:39 AM22.54022.560-0.040-0.18%22.520-22.620-22.72022.100--
Quotrix22.82002024-08-0522.820023.8600--22.540049022.580049022.820022.8200--
Stuttgart22.4809:52 AM22.68022.680-0.200-0.88%22.4201,00022.5601,00022.68022.440--