| OMX Nordic | 366.002024-08-05 | 359.40371.80 | -- | 366.80147 | 367.20146 | 369.20355.40 | 442,985160.88 mill. | |
| Cboe Europe DXE | 367.002024-08-05 | 359.40372.40 | -5.40-1.45% | -- | -- | 369.20355.60 | 168,80027.75 mill. | |
| LSE International Off-book | 364.152024-08-05 | 359.10376.65 | -- | -- | -- | 369.00354.60 | 21,1407.71 mill. | |
| London International | 420.802024-05-24 | 418.90423.00 | -- | -- | -- | 425.00418.40 | 18,5706.5 mill. | |
| Turquoise | 366.802024-08-05 | 359.40372.80 | -6.00-1.61% | -- | -- | 369.00355.80 | 16,9796.2 mill. | |
| Cboe Europe BXE | 366.602024-08-05 | 366.60385.20 | -18.60-4.83% | -- | -- | 366.60366.60 | 14553,157 | |
| Nasdaq Other OTC | 32.25002024-08-05 | 32.250037.9500 | -5.7000-15.02% | -- | -- | 32.250032.2500 | 1003,225 | |
| Cboe Europe CXE | 396.802024-07-29 | 396.80411.60 | -- | -- | -- | 396.80396.80 | 4919,443.20 | |
| Berlin | 31.7002024-08-05 | 31.82032.420 | -- | 31.520900 | 32.100900 | 31.84030.660 | 00.000 | |
| München | 32.0008:15 AM | 32.00032.440 | -0.440-1.36% | 31.680500 | 31.980300 | 32.00032.000 | 00.000 | |
| Düsseldorf | 31.6008:11 AM | 31.60031.360 | +0.240+0.77% | 31.540120 | 32.080120 | 31.60031.600 | 00.000 | |
| Frankfurt | 31.50008:03 AM | 31.500031.9000 | -0.4000-1.25% | 31.4800300 | 31.9800300 | 31.500031.5000 | 00.0000 | |
| Hannover | 31.4808:01 AM | 31.48031.900 | -0.420-1.32% | 31.480300 | 31.980300 | 31.48031.480 | 00.000 | |
| gettex | 31.4808:01 AM | 31.48031.680 | -0.200-0.63% | 31.560300 | 31.920300 | 31.48031.480 | -- | |
| Lang & Schwarz | 31.5208:34 AM | 31.48031.520 | 0.0000.00% | 31.520- | 31.980- | 31.66031.380 | -- | |
| Quotrix | 33.14002024-08-02 | 33.140034.3800 | -- | 31.7200120 | 31.9200120 | 33.140033.1400 | -- | |
| Stuttgart | 31.8008:04 AM | 31.80031.660 | +0.140+0.44% | 31.640500 | 31.980500 | 31.80031.800 | -- | |