| London International | 285.202024-05-24 | 282.90295.50 | -- | -- | -- | 288.40283.00 | 562,033738,469.80 | |
| OMX Nordic | 299.602024-07-10 | 292.20290.60 | +9.00+3.10% | 298.60301 | 299.00988 | 300.00291.60 | 239,63970.78 mill. | |
| Cboe Europe DXE | 298.802024-07-10 | 292.20290.80 | +8.00+2.75% | -- | -- | 299.80291.80 | 97,4098.97 mill. | |
| LSE International Off-book | 299.602024-07-10 | 292.00290.60 | +9.00+3.10% | -- | -- | 299.60292.60 | 11,4943.42 mill. | |
| Turquoise | 298.602024-07-10 | 292.60290.80 | +7.80+2.68% | -- | -- | 299.80292.60 | 10,9723.27 mill. | |
| Nasdaq Other OTC | 22.95002024-03-11 | 22.9500- | -- | -- | -- | 22.950022.9500 | 4,00091,800 | |
| Cboe Europe BXE | 284.302024-07-04 | 284.30276.80 | -- | -- | -- | 284.30284.30 | 8022,744 | |
| Cboe Europe CXE | 259.352024-03-19 | 259.35260.80 | -- | -- | -- | 259.35259.35 | 7018,154.50 | |
| Frankfurt | 24.94002024-07-10 | 24.940024.6000 | +0.3400+1.38% | -- | -- | 24.940024.9400 | 00.0000 | |
| Düsseldorf | 25.6402024-07-10 | 24.86024.860 | +0.780+3.14% | -- | -- | 25.94024.860 | 00.000 | |
| München | 25.3602024-07-10 | 25.36025.240 | +0.120+0.48% | -- | -- | 25.36025.360 | 00.000 | |
| gettex | 26.1602024-07-10 | 25.48025.480 | +0.680+2.67% | 26.14050 | 26.34050 | 26.16025.480 | -- | |
| Quotrix | 25.48002024-07-10 | 25.480025.1200 | +0.3600+1.43% | 25.7200100 | 26.7600100 | 25.480025.4800 | -- | |