TradeGate23.2010/07/202422.5722.52+0.68+3.02%23.2126023.2926023.3522.564,461102,819.09
gettex23.24010/07/202422.51022.510+0.730+3.24%23.22025023.32025023.34022.4301,42633,120.930
OMX Nordic265.7010/07/2024258.50257.00+8.70+3.39%265.70368265.80111266.70256.751.69 Mio.416.22 Mio.
Cboe Europe DXE265.8010/07/2024258.45257.40+8.40+3.26%----266.70256.75421,48356.75 Mio.
LSE International Off-book260.1510/07/2024258.30257.70+2.45+0.95%----266.60257.9095,78825.04 Mio.
Turquoise265.7510/07/2024258.90257.30+8.45+3.28%----266.70256.8063,49316.73 Mio.
London International249.0524/05/2024249.05249.85------250.60248.3015,1272.8 Mio.
Frankfurt23.150010/07/202422.430022.6600+0.4900+2.16%----23.150022.430014,000324,058
Nasdaq Other OTC24.725009/07/202424.725023.9800------24.725024.72503,84294,944
Cboe Europe CXE242.1825/06/2024244.50261.50------244.50242.18550134,388.98
Stuttgart23.04010/07/202422.45022.580+0.460+2.04%----23.08022.44045010,098
Cboe Europe BXE257.7708/07/2024257.77255.03------257.77257.77287,217.70
Berlin23.13010/07/202422.52022.550+0.580+2.57%----23.32022.52000.000
Düsseldorf23.03010/07/202422.47022.490+0.540+2.40%----23.31022.47000.000
München22.44010/07/202422.44022.340+0.100+0.45%----22.44022.44000.000
Lang & Schwarz23.19010/07/202422.51022.500+0.690+3.07%23.190-23.290-23.34022.430--
Quotrix22.530010/07/202422.530022.6300-0.1000-0.44%23.160011023.340011022.530022.5300--