TradeGate | 23.2010/07/2024 | 22.5722.52 | +0.68+3.02% | 23.21260 | 23.29260 | 23.3522.56 | 4,461102,819.09 | |
gettex | 23.24010/07/2024 | 22.51022.510 | +0.730+3.24% | 23.220250 | 23.320250 | 23.34022.430 | 1,42633,120.930 | |
OMX Nordic | 265.7010/07/2024 | 258.50257.00 | +8.70+3.39% | 265.70368 | 265.80111 | 266.70256.75 | 1.69 Mio.416.22 Mio. | |
Cboe Europe DXE | 265.8010/07/2024 | 258.45257.40 | +8.40+3.26% | -- | -- | 266.70256.75 | 421,48356.75 Mio. | |
LSE International Off-book | 260.1510/07/2024 | 258.30257.70 | +2.45+0.95% | -- | -- | 266.60257.90 | 95,78825.04 Mio. | |
Turquoise | 265.7510/07/2024 | 258.90257.30 | +8.45+3.28% | -- | -- | 266.70256.80 | 63,49316.73 Mio. | |
London International | 249.0524/05/2024 | 249.05249.85 | -- | -- | -- | 250.60248.30 | 15,1272.8 Mio. | |
Frankfurt | 23.150010/07/2024 | 22.430022.6600 | +0.4900+2.16% | -- | -- | 23.150022.4300 | 14,000324,058 | |
Nasdaq Other OTC | 24.725009/07/2024 | 24.725023.9800 | -- | -- | -- | 24.725024.7250 | 3,84294,944 | |
Cboe Europe CXE | 242.1825/06/2024 | 244.50261.50 | -- | -- | -- | 244.50242.18 | 550134,388.98 | |
Stuttgart | 23.04010/07/2024 | 22.45022.580 | +0.460+2.04% | -- | -- | 23.08022.440 | 45010,098 | |
Cboe Europe BXE | 257.7708/07/2024 | 257.77255.03 | -- | -- | -- | 257.77257.77 | 287,217.70 | |
Berlin | 23.13010/07/2024 | 22.52022.550 | +0.580+2.57% | -- | -- | 23.32022.520 | 00.000 | |
Düsseldorf | 23.03010/07/2024 | 22.47022.490 | +0.540+2.40% | -- | -- | 23.31022.470 | 00.000 | |
München | 22.44010/07/2024 | 22.44022.340 | +0.100+0.45% | -- | -- | 22.44022.440 | 00.000 | |
Lang & Schwarz | 23.19010/07/2024 | 22.51022.500 | +0.690+3.07% | 23.190- | 23.290- | 23.34022.430 | -- | |
Quotrix | 22.530010/07/2024 | 22.530022.6300 | -0.1000-0.44% | 23.1600110 | 23.3400110 | 22.530022.5300 | -- | |