gettex | 14.01504/10/2024 | 13.93013.995 | +0.020+0.14% | 13.950714 | 14.050714 | 14.12013.930 | 25353 | |
TradeGate | 13.98004/10/2024 | 14.01014.015 | -0.035-0.25% | 13.990400 | 14.065400 | 14.07513.980 | 1,43020,018.375 | |
Düsseldorf | 13.98004/10/2024 | 13.98013.905 | +0.075+0.54% | -- | -- | 13.98013.980 | 00.000 | |
Stuttgart | 13.71504/10/2024 | 13.71513.925 | -0.210-1.51% | -- | -- | 13.71513.715 | 00.000 | |
Berlin | 13.93004/10/2024 | 13.93013.910 | +0.020+0.14% | -- | -- | 13.93013.930 | 00.000 | |
Frankfurt | 13.995004/10/2024 | 13.950014.0000 | -0.0050-0.04% | -- | -- | 14.030013.9500 | 1251,751.1250 | |
Nasdaq Other OTC | 15.385003/10/2024 | 15.385015.2920 | -- | -- | -- | 15.385015.3850 | 2003,077 | |
München | 13.99004/10/2024 | 14.05014.050 | -0.060-0.43% | -- | -- | 14.05013.990 | 5006,995 | |
Cboe Europe CXE | 14.7926/09/2024 | 14.7914.19 | -- | -- | -- | 14.7914.79 | 72610,737.54 | |
Euronext Milan | 14.87527/09/2024 | 14.86514.550 | -- | -- | -- | 14.88014.865 | 1,40020,814.785 | |
Cboe Europe BXE | 13.9303/10/2024 | 14.1314.03 | -- | -- | -- | 14.1313.93 | 1,97927,635.14 | |
Turquoise | 14.0104/10/2024 | 13.9813.94 | +0.07+0.47% | -- | -- | 14.1313.92 | 33,661471,743.95 | |
London International | 13.9324/05/2024 | 14.0614.26 | -- | -- | -- | 14.1913.84 | 199,8752.06 millones | |
LSE International Off-book | 14.0804/10/2024 | 13.9813.96 | +0.12+0.86% | -- | -- | 14.1213.92 | 322,9944.51 millones | |
Cboe Europe DXE | 14.0104/10/2024 | 13.9813.95 | +0.06+0.39% | -- | -- | 14.1313.92 | 437,7882.98 millones | |
OMX Nordic | 13.9604/10/2024 | 13.9813.98 | -0.02-0.11% | 14.001,010 | 14.012,013 | 14.1313.91 | 1.5 millones20.04 millones | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 13.810- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 13.96504/10/2024 | 13.95513.940 | +0.025+0.18% | 13.965- | 14.060- | 14.10513.880 | -- | |
Quotrix | 14.045004/10/2024 | 14.045013.9300 | +0.1150+0.83% | 13.9900400 | 14.0650400 | 14.045014.0450 | -- | |