gettex | 123.15029/08/2024 | 121.050121.100 | +2.050+1.69% | 122.65081 | 123.70081 | 123.700120.950 | 11213,702.800 | |
TradeGate | 122.80029/08/2024 | 121.550121.500 | +1.300+1.07% | 122.70050 | 123.30050 | 123.600121.550 | 49060,263.550 | |
München | 122.0529/08/2024 | 122.05122.95 | -0.90-0.73% | -- | -- | 122.05122.05 | 00.00 | |
Düsseldorf | 123.2529/08/2024 | 121.40120.45 | +2.80+2.32% | -- | -- | 123.25121.40 | 00.00 | |
Hannover | 123.1029/08/2024 | 121.60122.00 | +1.10+0.90% | -- | -- | 123.10121.60 | 00.00 | |
Berlin | 123.1529/08/2024 | 121.65121.60 | +1.55+1.27% | -- | -- | 123.75121.65 | 00.00 | |
Vienna Global Market | 122.9529/08/2024 | 121.15121.00 | +1.95+1.61% | -- | -- | 123.35121.15 | 0- | |
Stuttgart | 121.55029/08/2024 | 121.550120.600 | +0.950+0.79% | -- | -- | 121.550121.550 | 00.000 | |
Frankfurt | 123.300029/08/2024 | 121.0500122.0000 | +1.3000+1.07% | -- | -- | 123.3000121.0500 | 3369.9000 | |
Xetra | 123.7529/08/2024 | 122.85120.95 | +2.80+2.32% | -- | -- | 123.75122.85 | 192,334.15 | |
Cboe Europe CXE | 920.1026/08/2024 | 920.10922.80 | -- | -- | -- | 920.10920.10 | 9082,809 | |
Cboe Europe BXE | 917.1028/08/2024 | 907.90925.00 | -- | -- | -- | 917.10907.90 | 228207,559.70 | |
Nasdaq Other OTC | 128.600020/08/2024 | 131.9927133.5500 | -- | -- | -- | 131.9927128.6000 | 1,150149,891.6930 | |
LSE International Off-book | 916.7529/08/2024 | 920.00917.32 | -0.57-0.06% | -- | -- | 921.40916.75 | 10,6429.78 Mio. | |
Turquoise | 919.2029/08/2024 | 905.00906.00 | +13.20+1.46% | -- | -- | 925.20900.70 | 12,75111.71 Mio. | |
London International | 847.0024/05/2024 | 857.00865.50 | -- | -- | -- | 857.60839.60 | 39,33038.31 Mio. | |
Cboe Europe DXE | 919.0029/08/2024 | 904.00905.80 | +13.20+1.46% | -- | -- | 925.60900.60 | 129,87246.48 Mio. | |
OMX Nordic | 919.4029/08/2024 | 903.00904.60 | +14.80+1.64% | 918.8014 | 919.20162 | 925.60900.20 | 471,106397.47 Mio. | |
Lang & Schwarz | 122.7029/08/2024 | 121.20121.30 | +1.40+1.15% | 122.70- | 123.45- | 124.00120.55 | -- | |
Quotrix | 121.800029/08/2024 | 121.8000123.2500 | -1.4500-1.18% | 122.700052 | 123.300052 | 121.8000121.8000 | -- | |