TradeGate | 18.00504/10/2024 | 18.01017.980 | +0.025+0.14% | 18.025290 | 18.165290 | 18.13517.865 | 1502,707.295 | |
gettex | 18.15504/10/2024 | 17.95517.915 | +0.240+1.34% | 18.055414 | 18.160414 | 18.19517.955 | 5109,248.100 | |
Düsseldorf | 17.95004/10/2024 | 17.81017.800 | +0.150+0.84% | -- | -- | 18.05517.810 | 00.000 | |
Frankfurt | 17.840004/10/2024 | 17.840018.2600 | -0.4200-2.30% | -- | -- | 17.840017.8400 | 00.0000 | |
München | 17.95504/10/2024 | 17.95517.955 | 0.0000.00% | -- | -- | 17.95517.955 | 00.000 | |
Stuttgart | 17.84004/10/2024 | 17.84018.410 | -0.570-3.10% | -- | -- | 17.84017.840 | 00.000 | |
Berlin | 18.07504/10/2024 | 17.92517.915 | +0.160+0.89% | 17.7351,000 | 18.3751,000 | 18.15017.925 | 00.000 | |
Nasdaq Other OTC | 20.600002/10/2024 | 20.600021.5400 | -- | -- | -- | 20.600020.6000 | 1002,060 | |
Cboe Europe BXE | 204.6003/10/2024 | 205.70209.70 | -- | -- | -- | 205.70204.25 | 1,317269,689.75 | |
Cboe Europe CXE | 204.7503/10/2024 | 205.10210.15 | -- | -- | -- | 205.10203.80 | 3,435701,894.65 | |
LSE International Off-book | 205.0004/10/2024 | 204.95204.70 | +0.30+0.15% | -- | -- | 207.00204.20 | 62,22812.79 millones | |
London International | 214.7524/05/2024 | 215.20218.10 | -- | -- | -- | 215.50213.00 | 71,89811.96 millones | |
Turquoise | 205.3004/10/2024 | 205.00204.70 | +0.60+0.29% | -- | -- | 207.20204.20 | 83,24917.48 millones | |
Cboe Europe DXE | 205.3004/10/2024 | 205.00204.85 | +0.45+0.22% | -- | -- | 207.20204.15 | 957,30975.61 millones | |
OMX Nordic | 205.0004/10/2024 | 204.90204.70 | +0.30+0.15% | 205.30330 | 205.40664 | 207.20204.20 | 2 millones392.32 millones | |
Lang & Schwarz | 17.95504/10/2024 | 17.90017.880 | +0.075+0.42% | 17.955- | 18.165- | 18.18017.855 | -- | |
Quotrix | 17.945004/10/2024 | 17.945018.5350 | -0.5900-3.18% | 17.9300200 | 18.3100200 | 17.945017.9450 | -- | |