| TradeGate | 38.542024-08-29 | 38.6237.24 | +1.30+3.49% | 38.40140 | 38.60140 | 38.6238.54 | 421,621.88 | |
| gettex | 38.7202024-08-29 | 37.64037.880 | +0.840+2.22% | 38.40097 | 38.82097 | 38.72037.640 | 752,898.100 | |
| Hannover | 38.5202024-08-29 | 37.52037.500 | +1.020+2.72% | -- | -- | 38.52037.520 | 00.000 | |
| Frankfurt | 37.64002024-08-29 | 37.640037.9200 | -0.2800-0.74% | -- | -- | 37.640037.6400 | 00.0000 | |
| Vienna Global Market | 38.662024-08-29 | 37.9437.72 | +0.94+2.49% | -- | -- | 38.6637.94 | 0- | |
| Stuttgart | 37.5002024-08-29 | 37.50037.540 | -0.040-0.11% | -- | -- | 37.50037.500 | 00.000 | |
| München | 37.7802024-08-29 | 37.78037.780 | 0.0000.00% | -- | -- | 37.78037.780 | 00.000 | |
| Berlin | 38.5202024-08-29 | 37.62037.660 | +0.860+2.28% | -- | -- | 38.76037.620 | 00.000 | |
| Düsseldorf | 38.4402024-08-29 | 37.48037.420 | +1.020+2.73% | -- | -- | 38.66037.480 | 00.000 | |
| Cboe Europe BXE | 289.202024-08-29 | 287.80281.90 | +7.30+2.59% | -- | -- | 289.20287.80 | 2577 | |
| Nasdaq Other OTC | 42.58502024-08-29 | 42.585040.7000 | +1.8850+4.63% | -- | -- | 42.585042.5850 | 1,16549,611.5250 | |
| Cboe Europe CXE | 278.202024-08-27 | 276.60276.90 | -- | -- | -- | 278.40276.60 | 1,266351,217.80 | |
| LSE International Off-book | 284.712024-08-29 | 287.60283.33 | +1.38+0.49% | -- | -- | 289.00284.71 | 5,8021.67 mill. | |
| Turquoise | 288.702024-08-29 | 282.80280.70 | +8.00+2.85% | -- | -- | 289.20282.40 | 8,6692.49 mill. | |
| London International | 326.602024-05-24 | 326.60329.80 | -- | -- | -- | 329.80324.60 | 19,2394.09 mill. | |
| Cboe Europe DXE | 288.602024-08-29 | 282.20281.80 | +6.80+2.41% | -- | -- | 289.20282.00 | 164,39413.95 mill. | |
| OMX Nordic | 287.802024-08-29 | 281.00281.40 | +6.40+2.27% | 288.60539 | 288.80425 | 289.20281.00 | 288,97881.06 mill. | |
| Lang & Schwarz | 38.4202024-08-29 | 37.54037.560 | +0.860+2.29% | 38.420- | 38.700- | 38.76037.540 | -- | |
| Quotrix | 37.64002024-08-29 | 37.640037.3000 | +0.3400+0.91% | 38.3800246 | 38.6400246 | 37.640037.6400 | -- | |