gettex166,55029.08.2024165,000165,750+0,800+0,48%165,80045167,05045166,750165,000101 659,500
TradeGate167,1029.08.2024166,05166,15+0,95+0,57%164,8520166,4520167,10165,50477 814,60
Düsseldorf165,1029.08.2024164,15163,95+1,15+0,70%----166,40164,1500.00
Frankfurt164,750029.08.2024164,7500165,8000-1,0500-0,63%----164,7500164,750000.0000
Hannover165,3529.08.2024164,40164,20+1,15+0,70%----165,35164,4000.00
München165,0029.08.2024165,00164,95+0,05+0,03%----165,00165,0000.00
Berlin166,0529.08.2024165,55165,60+0,45+0,27%----166,90165,5500.00
Stuttgart164,25029.08.2024164,250164,400-0,150-0,09%----164,250164,25000.000
Cboe Europe CXE1 239,2529.08.20241 239,251 230,25+9,00+0,73%----1 239,251 239,256479 312
Vienna Global Market168,1029.08.2024165,90165,45+2,65+1,60%----168,10165,907011 767
Nasdaq Other OTC183,750029.08.2024182,5200181,7400+2,0100+1,11%----188,0550182,340025838 709,9116
Cboe Europe BXE1 236,0028.08.20241 234,001 235,75------1 240,501 234,00757936 483,50
LSE International Off-book1 240,8129.08.20241 244,501 234,30+6,51+0,53%----1 244,501 237,501 5301,9 mln
Turquoise1 274,0029.08.20241 235,501 237,00+37,00+2,99%----1 274,001 233,008 95311,11 mln
London International1 048,803.06.20241 060,01 042,5------1 060,01 060,014 60815,48 mln
Cboe Europe DXE1 244,0029.08.20241 233,001 237,00+7,00+0,57%----1 246,501 233,0066 55334,23 mln
OMX Nordic1 238,5029.08.20241 233,501 235,00+3,50+0,28%1 243,502381 244,502561 246,001 233,00191 474188,5 mln
Lang & Schwarz164,8029.08.2024164,15164,25+0,55+0,33%164,80-166,95-166,90164,15--
Quotrix165,200029.08.2024165,2000165,0500+0,1500+0,09%164,800036166,600036165,2000165,2000--