gettex | 166,55029.08.2024 | 165,000165,750 | +0,800+0,48% | 165,80045 | 167,05045 | 166,750165,000 | 101 659,500 | |
TradeGate | 167,1029.08.2024 | 166,05166,15 | +0,95+0,57% | 164,8520 | 166,4520 | 167,10165,50 | 477 814,60 | |
Düsseldorf | 165,1029.08.2024 | 164,15163,95 | +1,15+0,70% | -- | -- | 166,40164,15 | 00.00 | |
Frankfurt | 164,750029.08.2024 | 164,7500165,8000 | -1,0500-0,63% | -- | -- | 164,7500164,7500 | 00.0000 | |
Hannover | 165,3529.08.2024 | 164,40164,20 | +1,15+0,70% | -- | -- | 165,35164,40 | 00.00 | |
München | 165,0029.08.2024 | 165,00164,95 | +0,05+0,03% | -- | -- | 165,00165,00 | 00.00 | |
Berlin | 166,0529.08.2024 | 165,55165,60 | +0,45+0,27% | -- | -- | 166,90165,55 | 00.00 | |
Stuttgart | 164,25029.08.2024 | 164,250164,400 | -0,150-0,09% | -- | -- | 164,250164,250 | 00.000 | |
Cboe Europe CXE | 1 239,2529.08.2024 | 1 239,251 230,25 | +9,00+0,73% | -- | -- | 1 239,251 239,25 | 6479 312 | |
Vienna Global Market | 168,1029.08.2024 | 165,90165,45 | +2,65+1,60% | -- | -- | 168,10165,90 | 7011 767 | |
Nasdaq Other OTC | 183,750029.08.2024 | 182,5200181,7400 | +2,0100+1,11% | -- | -- | 188,0550182,3400 | 25838 709,9116 | |
Cboe Europe BXE | 1 236,0028.08.2024 | 1 234,001 235,75 | -- | -- | -- | 1 240,501 234,00 | 757936 483,50 | |
LSE International Off-book | 1 240,8129.08.2024 | 1 244,501 234,30 | +6,51+0,53% | -- | -- | 1 244,501 237,50 | 1 5301,9 mln | |
Turquoise | 1 274,0029.08.2024 | 1 235,501 237,00 | +37,00+2,99% | -- | -- | 1 274,001 233,00 | 8 95311,11 mln | |
London International | 1 048,803.06.2024 | 1 060,01 042,5 | -- | -- | -- | 1 060,01 060,0 | 14 60815,48 mln | |
Cboe Europe DXE | 1 244,0029.08.2024 | 1 233,001 237,00 | +7,00+0,57% | -- | -- | 1 246,501 233,00 | 66 55334,23 mln | |
OMX Nordic | 1 238,5029.08.2024 | 1 233,501 235,00 | +3,50+0,28% | 1 243,50238 | 1 244,50256 | 1 246,001 233,00 | 191 474188,5 mln | |
Lang & Schwarz | 164,8029.08.2024 | 164,15164,25 | +0,55+0,33% | 164,80- | 166,95- | 166,90164,15 | -- | |
Quotrix | 165,200029.08.2024 | 165,2000165,0500 | +0,1500+0,09% | 164,800036 | 166,600036 | 165,2000165,2000 | -- | |