gettex | 30.32029.08.2024 | 30.15030.300 | +0.020+0.07% | 30.180330 | 30.400330 | 30.58030.150 | 1103'349.600 | |
TradeGate | 30.22029.08.2024 | 30.36030.380 | -0.160-0.53% | 30.280180 | 30.390180 | 30.51030.090 | 63619'268.520 | |
Stuttgart | 30.15029.08.2024 | 30.15030.280 | -0.130-0.43% | -- | -- | 30.15030.150 | 00.000 | |
Düsseldorf | 30.11029.08.2024 | 30.11030.300 | -0.190-0.63% | -- | -- | 30.11030.110 | 00.000 | |
München | 30.34029.08.2024 | 30.34030.350 | -0.010-0.03% | -- | -- | 30.34030.340 | 00.000 | |
Berlin | 30.35029.08.2024 | 30.21030.210 | +0.140+0.46% | -- | -- | 30.60030.200 | 00.000 | |
Cboe Europe BXE | 30.3629.08.2024 | 30.5630.38 | -0.02-0.07% | -- | -- | 30.5630.36 | 2106'375.05 | |
Frankfurt | 30.410029.08.2024 | 30.150030.2600 | +0.1500+0.50% | -- | -- | 30.550030.1500 | 2527'689.4000 | |
Nasdaq Other OTC | 34.870029.08.2024 | 34.870033.0200 | +1.8500+5.60% | -- | -- | 34.870034.8700 | 3689'868.2100 | |
Cboe Europe CXE | 30.3329.08.2024 | 30.4330.97 | -0.65-2.08% | -- | -- | 30.4330.33 | 50315'283.98 | |
LSE International Off-book | 30.4629.08.2024 | 30.5330.32 | +0.14+0.46% | -- | -- | 30.5330.25 | 21'773661'824.88 | |
Turquoise | 30.2829.08.2024 | 30.3330.36 | -0.08-0.26% | -- | -- | 30.6130.28 | 44'8831.37 Mio. | |
Cboe Europe DXE | 30.2929.08.2024 | 30.2730.32 | -0.03-0.10% | -- | -- | 30.6230.26 | 413'6464.05 Mio. | |
London International | 34.2706.06.2024 | 34.5935.03 | -- | -- | -- | 34.5934.59 | 481'40316.65 Mio. | |
OMX Nordic | 30.2929.08.2024 | 30.2530.23 | +0.06+0.20% | 30.281'319 | 30.30532 | 30.6230.25 | 829'20021.81 Mio. | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 30.26029.08.2024 | 30.16030.170 | +0.090+0.30% | 30.260- | 30.400- | 30.62030.110 | -- | |
Quotrix | 30.200029.08.2024 | 30.200030.3600 | -0.1600-0.53% | 30.2800190 | 30.5900190 | 30.200030.2000 | -- | |