gettex | 27,20029.08.2024 | 26,86027,030 | +0,170+0,63% | 26,950140 | 27,180140 | 27,20026,860 | 1002 708 | |
TradeGate | 27,1629.08.2024 | 27,1527,00 | +0,16+0,59% | 27,05200 | 27,06200 | 27,1627,06 | 44011 932,09 | |
Düsseldorf | 27,08029.08.2024 | 26,87026,880 | +0,200+0,74% | -- | -- | 27,08026,870 | 00.000 | |
Frankfurt | 26,850029.08.2024 | 26,850026,7500 | +0,1000+0,37% | -- | -- | 26,850026,8500 | 00.0000 | |
München | 26,85029.08.2024 | 26,85026,750 | +0,100+0,37% | -- | -- | 26,85026,850 | 00.000 | |
Stuttgart | 26,96029.08.2024 | 26,96026,700 | +0,260+0,97% | -- | -- | 26,96026,960 | 00.000 | |
Berlin | 27,06029.08.2024 | 26,98026,990 | +0,070+0,26% | -- | -- | 27,21026,980 | 00.000 | |
Nasdaq Other OTC | 29,000007.08.2024 | 29,000027,7000 | -- | -- | -- | 29,000029,0000 | 2205 800 | |
Cboe Europe CXE | 306,4528.08.2024 | 307,00303,55 | -- | -- | -- | 307,00306,45 | 615188 580,60 | |
Cboe Europe BXE | 305,9528.08.2024 | 306,35300,60 | -- | -- | -- | 307,55305,85 | 1 993610 699,55 | |
Turquoise | 308,2029.08.2024 | 306,40305,80 | +2,40+0,78% | -- | -- | 308,30305,70 | 24 9717,67 mln | |
LSE International Off-book | 307,0929.08.2024 | 306,40306,30 | +0,79+0,26% | -- | -- | 308,20306,40 | 68 04120,94 mln | |
London International | 276,2024.05.2024 | 275,40277,90 | -- | -- | -- | 277,00272,50 | 69 5324,02 mln | |
Cboe Europe DXE | 308,1529.08.2024 | 306,65305,80 | +2,35+0,77% | -- | -- | 308,30305,70 | 347 49448,24 mln | |
OMX Nordic | 308,0029.08.2024 | 305,90305,90 | +2,10+0,69% | 308,00554 | 308,20222 | 308,30305,70 | 796 299239,24 mln | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 27,00029.08.2024 | 26,91026,920 | +0,080+0,30% | 27,000- | 27,080- | 27,20026,900 | -- | |
Quotrix | 26,970029.08.2024 | 26,970027,0000 | -0,0300-0,11% | 27,0500190 | 27,4900190 | 26,970026,9700 | -- | |