| gettex | 11.18029/08/2024 | 11.12011.200 | -0.020-0.18% | 11.110897 | 11.190897 | 11.23011.120 | 4354,873.550 | |
| TradeGate | 11.14029/08/2024 | 11.12011.120 | +0.020+0.18% | 11.110500 | 11.190500 | 11.23011.100 | 2,25325,106.420 | |
| Düsseldorf | 11.08029/08/2024 | 11.08010.950 | +0.130+1.19% | -- | -- | 11.08011.080 | 00.000 | |
| München | 11.11029/08/2024 | 11.11011.010 | +0.100+0.91% | -- | -- | 11.11011.110 | 00.000 | |
| Hannover | 11.14029/08/2024 | 11.12010.980 | +0.160+1.46% | -- | -- | 11.14011.120 | 00.000 | |
| Stuttgart | 11.14029/08/2024 | 11.01011.130 | +0.010+0.09% | -- | -- | 11.14011.010 | 00.000 | |
| Berlin | 11.15029/08/2024 | 11.15011.170 | -0.020-0.18% | -- | -- | 11.22011.140 | 00.000 | |
| Cboe Europe CXE | 130.1001/08/2024 | 130.20130.20 | -- | -- | -- | 130.40130.10 | 5650.90 | |
| Cboe Europe BXE | 130.4029/08/2024 | 130.40128.20 | +2.20+1.72% | -- | -- | 130.40130.40 | 81,043.20 | |
| OMX Nordic | 129.9029/08/2024 | 129.90129.80 | +0.10+0.08% | -- | -- | 129.90129.90 | 24131,305.90 | |
| Frankfurt | 11.090029/08/2024 | 11.080011.1100 | -0.0200-0.18% | -- | -- | 11.250011.0800 | 4004,491 | |
| Nasdaq Other OTC | 12.530027/08/2024 | 12.530011.5100 | -- | -- | -- | 12.530012.5300 | 1,10013,783 | |
| LSE International Off-book | 130.4029/08/2024 | 130.20129.17 | +1.23+0.95% | -- | -- | 130.40129.60 | 35,5884.62 mill. | |
| Turquoise | 129.9029/08/2024 | 130.30129.95 | -0.05-0.04% | -- | -- | 130.60129.60 | 37,6754.9 mill. | |
| London International | 123.8024/05/2024 | 123.80124.25 | -- | -- | -- | 124.00123.20 | 41,3424.23 mill. | |
| Cboe Europe DXE | 129.9529/08/2024 | 130.30130.00 | -0.05-0.04% | -- | -- | 130.70129.60 | 285,04413.71 mill. | |
| Oslo | 130.1029/08/2024 | 130.40130.00 | -- | -- | -- | 130.70129.50 | 767,150- | |
| Lang & Schwarz | 11.11029/08/2024 | 11.20011.120 | -0.010-0.09% | 11.110- | 11.190- | 11.20011.080 | -- | |
| Quotrix | 11.160029/08/2024 | 11.160011.0600 | +0.1000+0.90% | 11.1100190 | 11.1900190 | 11.160011.1600 | -- | |