| gettex | 105.6002024-08-29 | 103.400103.850 | +1.750+1.69% | 105.30036 | 105.95036 | 105.900103.400 | 8842.400 | |
| TradeGate | 105.8002024-08-29 | 103.350103.600 | +2.200+2.12% | 105.25050 | 105.60050 | 106.050103.350 | 20021,092.850 | |
| Vienna Global Market | 105.802024-08-29 | 104.70103.95 | +1.85+1.78% | -- | -- | 105.80104.70 | 0- | |
| Hannover | 105.552024-08-29 | 103.45105.00 | +0.55+0.52% | -- | -- | 105.55103.45 | 00.00 | |
| Stuttgart | 103.3002024-08-29 | 103.300103.850 | -0.550-0.53% | -- | -- | 103.300103.300 | 00.000 | |
| München | 105.552024-08-29 | 103.40103.95 | +1.60+1.54% | -- | -- | 105.55103.40 | 00.00 | |
| Düsseldorf | 105.352024-08-29 | 103.20103.15 | +2.20+2.13% | -- | -- | 105.65103.20 | 00.00 | |
| Berlin | 105.452024-08-29 | 103.60103.65 | +1.80+1.74% | -- | -- | 106.10103.60 | 00.00 | |
| Frankfurt | 105.60002024-08-29 | 103.4000104.9500 | +0.6500+0.62% | -- | -- | 105.6000103.4000 | 10010,560 | |
| Nasdaq Other OTC | 113.94992024-08-29 | 117.9500112.6500 | +1.2999+1.15% | -- | -- | 119.6500113.9499 | 68779,427.1346 | |
| Cboe Europe BXE | 788.702024-08-29 | 791.40782.80 | +5.90+0.75% | -- | -- | 792.30784.60 | 2,1031.66 mill. | |
| Cboe Europe CXE | 783.102024-08-27 | 777.40764.80 | -- | -- | -- | 785.10777.40 | 2,1801.7 mill. | |
| LSE International Off-book | 788.202024-08-29 | 789.40778.00 | +10.20+1.31% | -- | -- | 789.40778.00 | 5,3174.19 mill. | |
| London International | 956.202024-05-24 | 948.60956.30 | -- | -- | -- | 960.40942.20 | 11,5563.44 mill. | |
| Turquoise | 788.702024-08-29 | 778.80775.60 | +13.10+1.69% | -- | -- | 793.00778.70 | 14,38411.33 mill. | |
| Cboe Europe DXE | 788.602024-08-29 | 778.00775.80 | +12.80+1.65% | -- | -- | 793.60777.40 | 115,30932.97 mill. | |
| OMX Nordic | 788.202024-08-29 | 778.00778.00 | +10.20+1.31% | 788.40140 | 788.8030 | 793.60777.00 | 228,071173 mill. | |
| Lang & Schwarz | 105.2502024-08-29 | 103.000103.050 | +2.200+2.13% | 105.250- | 105.750- | 106.350103.000 | -- | |
| Quotrix | 103.55002024-08-29 | 103.5500105.2000 | -1.6500-1.57% | 105.150054 | 105.700054 | 103.5500103.5500 | -- | |