Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 25/07/2024 11:43:23 | Var. -441.11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 24,067.37XXP | -1.80% | 24,508.49 | 24,508.49 | 24,046.05 | 24,508.49 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Neste OyjFI0009013296 | 17.6311:28 | 16.2817.27 | +0.36+2.07% | 17.62269 | 17.65223 | 17.8616.00 | 517,9094.82 mill. | Mercati |
| Genmab A/SDK0010272202 | 1,919.0011:28 | 1,913.001,910.50 | +8.50+0.44% | 1,919.0036 | 1,920.0047 | 1,926.501,907.00 | 15,17813.05 mill. | Mercati |
| Kone OyjFI0009013403 | 45.5811:28 | 45.0945.43 | +0.14+0.32% | 45.56235 | 45.5916 | 45.6644.95 | 63,4761.61 mill. | Mercati |
| Skandinaviska Enskilda Banken ...SE0000148884 | 159.8011:26 | 158.95159.65 | +0.15+0.09% | 159.80894 | 159.901,288 | 160.40158.25 | 210,98214.93 mill. | Mercati |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 70.9211:27 | 70.6870.97 | -0.05-0.07% | 70.921,170 | 70.943,086 | 71.1070.50 | 528,36917.38 mill. | Mercati |
| Coloplast A/SDK0060448595 | 891.8011:28 | 892.80893.80 | -2.00-0.22% | 891.4061 | 892.0025 | 895.40887.70 | 21,3457.71 mill. | Mercati |
| DNB ASANO0010161896 | 219.3511:28 | 220.10219.90 | -0.55-0.25% | 219.30813 | 219.40268 | 220.40219.10 | 263,24739.57 mill. | Mercati |
| Svenska Handelsbanken ABSE0007100599 | 105.9011:27 | 105.50106.25 | -0.35-0.33% | 105.854,132 | 105.955,487 | 106.15105.30 | 413,47324.51 mill. | Mercati |
| Volvo ABSE0000115446 | 269.2011:28 | 268.10270.10 | -0.90-0.33% | 269.101,036 | 269.30712 | 270.00266.35 | 300,81639.3 mill. | Mercati |
| Nokia OyjFI0009000681 | 3.4011:28 | 3.383.41 | -0.01-0.37% | 3.40318 | 3.40301 | 3.433.38 | 1.17 mill.1.52 mill. | Mercati |
| Carlsberg ASDK0010181759 | 846.6011:27 | 848.80850.80 | -4.20-0.49% | 846.2092 | 846.8092 | 854.20843.80 | 29,37213.33 mill. | Mercati |
| Telenor ASANO0010063308 | 127.8511:27 | 128.50128.50 | -0.65-0.51% | 127.802,105 | 127.90226 | 129.00127.80 | 100,5925.7 mill. | Mercati |
| Essity ABSE0009922164 | 302.2011:28 | 303.80303.80 | -1.60-0.53% | 302.00402 | 302.101 | 307.30302.10 | 219,25132.78 mill. | Mercati |
| Alfa Laval ABSE0000695876 | 465.6011:28 | 465.50468.30 | -2.70-0.58% | 465.5070 | 465.609 | 468.10463.00 | 79,38416.48 mill. | Mercati |
| Novonesis (Novozymes) BDK0060336014 | 429.1011:28 | 427.30431.85 | -2.75-0.64% | 429.1019 | 429.30205 | 431.60425.90 | 118,70118.87 mill. | Mercati |
| H & M Hennes & Mauritz ABSE0000106270 | 162.8511:28 | 163.75164.00 | -1.15-0.70% | 162.80545 | 162.90867 | 163.95162.20 | 157,38112.46 mill. | Mercati |
| Tryg A/SDK0060636678 | 146.7011:25 | 146.70147.75 | -1.05-0.71% | 146.60335 | 146.701,010 | 147.20146.10 | 57,5013.8 mill. | Mercati |
| Orsted ASDK0060094928 | 393.9011:27 | 393.20396.80 | -2.90-0.73% | 393.70110 | 394.1049 | 394.60386.20 | 139,81526.19 mill. | Mercati |
| Swedbank ABSE0000242455 | 222.1011:26 | 222.40223.90 | -1.80-0.80% | 222.10827 | 222.201,391 | 222.80221.35 | 109,46110.38 mill. | Mercati |
| Sampo OyjFI4000552500 | 39.1911:28 | 39.4039.54 | -0.35-0.89% | 39.19208 | 39.21244 | 39.5939.16 | 48,874752,684.88 | Mercati |
| Nordea Bank AbpFI4000297767 | 10.4911:26 | 10.5410.59 | -0.10-0.94% | 10.486,747 | 10.495,618 | 10.5510.45 | 415,7741.79 mill. | Mercati |
| Vestas Wind Systems A/SDK0061539921 | 159.2011:28 | 160.30160.75 | -1.55-0.96% | 159.152 | 159.25260 | 160.70158.07 | 131,0488.95 mill. | Mercati |
| Aker BP ASANO0010345853 | 258.2011:27 | 260.60260.95 | -2.75-1.05% | 258.001,703 | 258.20799 | 260.90258.20 | 89,92910.89 mill. | Mercati |
| Demant A/SDK0060738599 | 251.6011:27 | 253.60255.00 | -3.40-1.33% | 250.8057 | 251.20462 | 253.60249.40 | 49,4024.65 mill. | Mercati |
| UPM-Kymmene OyjFI0009005987 | 29.6511:28 | 29.9430.10 | -0.46-1.51% | 29.65300 | 29.6617 | 30.0929.65 | 246,7123.27 mill. | Mercati |
| Kongsberg Gruppen ASANO0003043309 | 1,072.0011:28 | 1,090.001,090.00 | -18.00-1.65% | 1,071.00126 | 1,073.00119 | 1,090.001,065.00 | 36,83424.71 mill. | Mercati |
| Sandvik ABSE0000667891 | 213.8011:28 | 214.30217.50 | -3.70-1.70% | 213.801,572 | 214.001,232 | 215.50213.80 | 280,50223.8 mill. | Mercati |
| DSV A/SDK0060079531 | 1,222.0011:27 | 1,244.501,244.50 | -22.50-1.81% | 1,221.50105 | 1,222.5072 | 1,254.501,214.00 | 76,44636.33 mill. | Mercati |
| Evolution ABSE0012673267 | 1,001.5011:28 | 1,013.501,020.50 | -19.00-1.86% | 1,001.00206 | 1,001.50145 | 1,026.00998.90 | 132,92061.22 mill. | Mercati |
| Equinor ASANO0010096985 | 282.8011:27 | 284.60288.30 | -5.50-1.91% | 282.80535 | 282.85675 | 285.05282.10 | 379,27349.01 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
