ÁttekintésGrafikonKapcsolódó szimbólumokHírek

Cboe Nordic 40 PR/  DE000SLA3MY2  

2024. 07. 25. 11:51:09 Vált. -454,11 Nyitó Napi max Napi min Előző záró
24 054,38XXP -1,85% 24 508,49 24 508,49 24 043,67 24 508,49
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
Neste OyjFI000901329617,7811:3616,2817,27+0,51+2,94%17,7522317,7822317,8616,00526 5854,92 mill.
Piacok 
Genmab A/SDK00102722021 920,0011:351 913,001 910,50+9,50+0,50%1 920,00281 921,001071 926,501 907,0015 93813,22 mill.
Piacok 
Kone OyjFI000901340345,6011:3545,0945,43+0,17+0,37%45,599645,617345,6644,9565 0681,67 mill.
Piacok 
Skandinaviska Enskilda Banken ...SE0000148884159,7811:35158,95159,65+0,13+0,08%159,701 371159,80944160,40158,25218 63715,25 mill.
Piacok 
Coloplast A/SDK0060448595892,3011:35892,80893,80-1,50-0,17%892,2027892,4030895,40887,7021 6017,85 mill.
Piacok 
Volvo ABSE0000115446269,4511:36268,10270,10-0,65-0,24%269,401 424269,601 404270,00266,35316 21142,36 mill.
Piacok 
DNB ASANO0010161896219,3011:35220,10219,90-0,60-0,27%219,20831219,401 520220,40219,10265 90440,03 mill.
Piacok 
Telefonaktiebolaget LM Ericsso...SE000010865670,7611:3570,6870,97-0,21-0,30%70,741170,761 62371,1070,50611 80319,99 mill.
Piacok 
Svenska Handelsbanken ABSE0007100599105,8511:36105,50106,25-0,40-0,38%105,85928105,902 001106,15105,30432 61625,18 mill.
Piacok 
Nokia OyjFI00090006813,4011:353,383,41-0,02-0,50%3,391 1523,401 0313,433,381,22 mill.1,6 mill.
Piacok 
H & M Hennes & Mauritz ABSE0000106270163,1311:35163,75164,00-0,88-0,53%163,10306163,15462163,95162,20164 96513,4 mill.
Piacok 
Alfa Laval ABSE0000695876465,6011:35465,50468,30-2,70-0,58%465,40303465,6059468,10463,0081 41716,87 mill.
Piacok 
Orsted ASDK0060094928394,3011:35393,20396,80-2,50-0,63%394,30144394,50102394,60386,20142 61526,61 mill.
Piacok 
Carlsberg ASDK0010181759845,2011:35848,80850,80-5,60-0,66%844,60202845,40102854,20843,8030 20113,79 mill.
Piacok 
Essity ABSE0009922164301,8011:36303,80303,80-2,00-0,66%301,70255301,90891307,30301,80226 62633,55 mill.
Piacok 
Telenor ASANO0010063308127,6011:34128,50128,50-0,90-0,70%127,60529127,701 590129,00127,60108 5816,07 mill.
Piacok 
Tryg A/SDK0060636678146,6511:32146,70147,75-1,10-0,74%146,60452146,70568147,20146,1058 1683,9 mill.
Piacok 
Swedbank ABSE0000242455222,2011:34222,40223,90-1,70-0,76%222,101 130222,20517222,80221,35115 45510,76 mill.
Piacok 
Novonesis (Novozymes) BDK0060336014428,2011:35427,30431,85-3,65-0,85%428,1056428,30214431,60425,90121 56319,17 mill.
Piacok 
Sampo OyjFI400055250039,2011:3539,4039,54-0,34-0,86%39,1816839,2120839,5939,1651 452783 125,44
Piacok 
Vestas Wind Systems A/SDK0061539921159,3011:35160,30160,75-1,45-0,90%159,20133159,35755160,70158,07135 6479,3 mill.
Piacok 
Nordea Bank AbpFI400029776710,4811:3510,5410,59-0,11-0,99%10,483 86810,492 55610,5510,45481 0312 mill.
Piacok 
UPM-Kymmene OyjFI000900598729,7611:3529,9430,10-0,34-1,13%29,7541729,7720630,0929,65253 6523,37 mill.
Piacok 
Aker BP ASANO0010345853257,9011:35260,60260,95-3,05-1,17%257,801 600257,90409260,90257,9096 50111,84 mill.
Piacok 
Demant A/SDK0060738599251,6011:34253,60255,00-3,40-1,33%251,20173251,40269253,60249,4050 6654,71 mill.
Piacok 
Kongsberg Gruppen ASANO00030433091 074,0011:351 090,001 090,00-16,00-1,47%1 073,00301 075,002711 090,001 065,0037 69725,28 mill.
Piacok 
DSV A/SDK00600795311 224,0011:361 244,501 244,50-20,50-1,65%1 224,00651 224,50291 254,501 214,0078 59237,59 mill.
Piacok 
Evolution ABSE00126732671 003,5011:351 013,501 020,50-17,00-1,67%1 003,502031 004,00891 026,00998,90137 51762,73 mill.
Piacok 
Sandvik ABSE0000667891213,8011:36214,30217,50-3,70-1,70%213,801 133214,00764215,50213,80287 26424,51 mill.
Piacok 
Equinor ASANO0010096985282,9811:34284,60288,30-5,33-1,85%282,951 024283,05204285,05282,10399 89351,48 mill.
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.