Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 25/07/2024 11:45:10 | Chg. -447.16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,061.33XXP | -1.82% | 24,508.49 | 24,508.49 | 24,046.05 | 24,508.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Neste OyjFI0009013296 | 17.6411:29 | 16.2817.27 | +0.37+2.16% | 17.63223 | 17.66223 | 17.8616.00 | 519,1784.84 mill. | Markets |
| Genmab A/SDK0010272202 | 1,919.2511:29 | 1,913.001,910.50 | +8.75+0.46% | 1,918.5059 | 1,920.0079 | 1,926.501,907.00 | 15,18313.05 mill. | Markets |
| Kone OyjFI0009013403 | 45.5911:29 | 45.0945.43 | +0.16+0.35% | 45.57100 | 45.6146 | 45.6644.95 | 64,0731.63 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 159.9011:29 | 158.95159.65 | +0.25+0.16% | 159.801,105 | 159.902,160 | 160.40158.25 | 213,03514.97 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 70.9111:29 | 70.6870.97 | -0.06-0.08% | 70.90938 | 70.921,022 | 71.1070.50 | 530,90617.42 mill. | Markets |
| Coloplast A/SDK0060448595 | 891.6011:29 | 892.80893.80 | -2.20-0.25% | 891.6027 | 891.807 | 895.40887.70 | 21,3737.72 mill. | Markets |
| DNB ASANO0010161896 | 219.3511:28 | 220.10219.90 | -0.55-0.25% | 219.30973 | 219.40338 | 220.40219.10 | 263,24739.57 mill. | Markets |
| Volvo ABSE0000115446 | 269.3511:30 | 268.10270.10 | -0.75-0.28% | 269.30342 | 269.40975 | 270.00266.35 | 303,50739.88 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 105.9011:28 | 105.50106.25 | -0.35-0.33% | 105.851,173 | 105.901,604 | 106.15105.30 | 415,12024.53 mill. | Markets |
| Nokia OyjFI0009000681 | 3.4011:29 | 3.383.41 | -0.01-0.37% | 3.401,902 | 3.401,561 | 3.433.38 | 1.18 mill.1.52 mill. | Markets |
| Alfa Laval ABSE0000695876 | 465.8011:30 | 465.50468.30 | -2.50-0.53% | 465.70258 | 465.90122 | 468.10463.00 | 79,62916.56 mill. | Markets |
| Essity ABSE0009922164 | 302.0011:30 | 303.80303.80 | -1.80-0.59% | 301.90664 | 302.10460 | 307.30301.95 | 220,58732.89 mill. | Markets |
| Carlsberg ASDK0010181759 | 845.7011:29 | 848.80850.80 | -5.10-0.60% | 845.2034 | 846.0059 | 854.20843.80 | 29,69313.55 mill. | Markets |
| Orsted ASDK0060094928 | 394.3011:29 | 393.20396.80 | -2.50-0.63% | 394.10118 | 394.40111 | 394.60386.20 | 140,36526.33 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 162.9511:29 | 163.75164.00 | -1.05-0.64% | 162.90222 | 163.00692 | 163.95162.20 | 159,12312.66 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 428.9011:30 | 427.30431.85 | -2.95-0.68% | 428.70212 | 429.00111 | 431.60425.90 | 119,36118.98 mill. | Markets |
| Telenor ASANO0010063308 | 127.6011:29 | 128.50128.50 | -0.90-0.70% | 127.501,224 | 127.702,132 | 129.00127.60 | 103,5325.75 mill. | Markets |
| Tryg A/SDK0060636678 | 146.6511:29 | 146.70147.75 | -1.10-0.74% | 146.60742 | 146.70639 | 147.20146.10 | 57,7753.84 mill. | Markets |
| Swedbank ABSE0000242455 | 222.2011:29 | 222.40223.90 | -1.70-0.76% | 222.20876 | 222.30709 | 222.80221.35 | 110,61510.41 mill. | Markets |
| Sampo OyjFI4000552500 | 39.1911:28 | 39.4039.54 | -0.35-0.89% | 39.18889 | 39.21363 | 39.5939.16 | 48,874752,684.88 | Markets |
| Nordea Bank AbpFI4000297767 | 10.4911:28 | 10.5410.59 | -0.10-0.90% | 10.498,353 | 10.505,192 | 10.5510.45 | 423,9611.81 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 159.2011:29 | 160.30160.75 | -1.55-0.96% | 159.20113 | 159.30216 | 160.70158.07 | 132,0249 mill. | Markets |
| Aker BP ASANO0010345853 | 258.1511:29 | 260.60260.95 | -2.80-1.07% | 258.10513 | 258.20335 | 260.90258.15 | 91,50911.03 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 29.7411:30 | 29.9430.10 | -0.36-1.20% | 29.72291 | 29.74170 | 30.0929.65 | 248,2543.3 mill. | Markets |
| Demant A/SDK0060738599 | 251.0011:28 | 253.60255.00 | -4.00-1.57% | 251.00118 | 251.40116 | 253.60249.40 | 50,3914.67 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 1,072.0011:30 | 1,090.001,090.00 | -18.00-1.65% | 1,071.00119 | 1,073.00119 | 1,090.001,065.00 | 36,92024.81 mill. | Markets |
| Sandvik ABSE0000667891 | 213.8011:30 | 214.30217.50 | -3.70-1.70% | 213.801,210 | 214.001,836 | 215.50213.80 | 280,91023.88 mill. | Markets |
| Evolution ABSE0012673267 | 1,002.7511:30 | 1,013.501,020.50 | -17.75-1.74% | 1,002.5074 | 1,003.00108 | 1,026.00998.90 | 133,89961.8 mill. | Markets |
| DSV A/SDK0060079531 | 1,222.0011:29 | 1,244.501,244.50 | -22.50-1.81% | 1,221.5044 | 1,222.5039 | 1,254.501,214.00 | 76,68336.6 mill. | Markets |
| Equinor ASANO0010096985 | 282.9011:29 | 284.60288.30 | -5.40-1.87% | 282.85309 | 282.95612 | 285.05282.10 | 384,32049.83 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
