baha us 500/ US78378X1072
bUS500| 2024-08-02 9:59:59 PM | Chg. -99.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Catalent IncUS1488061029 | 59.632024-08-02 | 59.4759.77 | -0.14-0.23% | -- | -- | 59.7859.21 | 45,3782.7 mill. | Markets |
| Caterpillar IncUS1491231015 | 320.692024-08-02 | 322.69331.23 | -10.54-3.18% | -- | -- | 323.36317.94 | 217,72969.72 mill. | Markets |
| CBOE Holdings, Inc.US12503M1080 | 194.542024-08-02 | 187.29185.48 | +9.06+4.88% | -- | -- | 194.54186.79 | 89,51117.2 mill. | Markets |
| CBRE Group IncUS12504L1098 | 110.402024-08-02 | 111.23112.44 | -2.04-1.81% | -- | -- | 111.80108.81 | 69,1357.61 mill. | Markets |
| CDW CorpUS12514G1085 | 209.842024-08-02 | 213.83213.64 | -3.80-1.78% | -- | -- | 213.83207.60 | 65,33513.73 mill. | Markets |
| Celanese CorpUS1508701034 | 131.532024-08-02 | 131.75137.47 | -5.94-4.32% | -- | -- | 133.20128.49 | 92,90112.2 mill. | Markets |
| Cencora IncUS03073E1055 | 247.502024-08-02 | 239.75244.54 | +2.96+1.21% | -- | -- | 247.64239.75 | 233,45057.08 mill. | Markets |
| Centene CorpUS15135B1017 | 78.052024-08-02 | 78.0477.89 | +0.16+0.21% | -- | -- | 78.8777.21 | 164,47012.83 mill. | Markets |
| CenterPoint Energy IncUS15189T1079 | 27.072024-08-02 | 27.3428.15 | -1.08-3.84% | -- | -- | 27.7826.70 | 517,10214.01 mill. | Markets |
| CF Industries Holdings IncUS1252691001 | 73.242024-08-02 | 75.2375.81 | -2.57-3.39% | -- | -- | 75.2371.86 | 52,4623.82 mill. | Markets |
| Charles River Laboratories Int...US1598641074 | 233.802024-08-02 | 235.43242.85 | -9.05-3.73% | -- | -- | 235.59227.42 | 26,7176.21 mill. | Markets |
| Charles Schwab CorpUS8085131055 | 63.382024-08-02 | 62.3363.69 | -0.31-0.49% | -- | -- | 64.1062.16 | 396,45725.04 mill. | Markets |
| Charter CommunicationsUS16119P1084 | 373.072024-08-02 | 378.26377.03 | -3.96-1.05% | -- | -- | 378.26368.90 | 36,38213.59 mill. | Markets |
| Chevron CorpUS1667641005 | 148.432024-08-02 | 151.99152.54 | -4.11-2.69% | -- | -- | 152.04147.04 | 423,43162.91 mill. | Markets |
| Chipotle Mexican Grill IncUS1696561059 | 52.542024-08-02 | 51.9553.47 | -0.93-1.74% | -- | -- | 52.8351.16 | 445,15623.26 mill. | Markets |
| Chubb LtdCH0044328745 | 271.392024-08-02 | 270.17271.96 | -0.57-0.21% | -- | -- | 276.07267.93 | 62,97117.05 mill. | Markets |
| Church & Dwight Co IncUS1713401024 | 98.532024-08-02 | 97.2599.96 | -1.43-1.43% | -- | -- | 99.6696.44 | 194,61418.98 mill. | Markets |
| Cigna CorpUS1255231003 | 337.302024-08-02 | 333.44332.50 | +4.80+1.44% | -- | -- | 338.70321.49 | 190,10563.1 mill. | Markets |
| Cincinnati Financial CorpUS1720621010 | 130.352024-08-02 | 129.08129.92 | +0.43+0.33% | -- | -- | 130.67126.61 | 35,1474.55 mill. | Markets |
| Cintas CorpUS1729081059 | 756.742024-08-02 | 762.18761.73 | -4.99-0.66% | -- | -- | 762.18744.60 | 26,05919.57 mill. | Markets |
| Cisco SystemsUS17275R1023 | 46.652024-08-02 | 47.6947.39 | -0.74-1.56% | -- | -- | 47.7446.36 | 515,07124.06 mill. | Markets |
| Citigroup IncUS1729674242 | 58.822024-08-02 | 60.4263.27 | -4.45-7.03% | -- | -- | 60.4658.41 | 804,12147.5 mill. | Markets |
| Citizens Financial Group IncUS1746101054 | 39.182024-08-02 | 39.6840.70 | -1.52-3.73% | -- | -- | 39.6838.53 | 354,77013.86 mill. | Markets |
| Clorox CoUS1890541097 | 144.092024-08-02 | 142.69134.14 | +9.95+7.41% | -- | -- | 144.81138.92 | 136,81919.46 mill. | Markets |
| CME GroupUS12572Q1058 | 199.822024-08-02 | 197.53196.25 | +3.58+1.82% | -- | -- | 201.53197.53 | 87,72617.48 mill. | Markets |
| CMS Energy CorpUS1258961002 | 66.132024-08-02 | 65.6166.37 | -0.24-0.36% | -- | -- | 67.7065.48 | 195,85112.96 mill. | Markets |
| Coca-Cola CoUS1912161007 | 69.312024-08-02 | 68.6367.96 | +1.35+1.99% | -- | -- | 69.6667.71 | 601,95541.4 mill. | Markets |
| Cognizant Technology Solutions...US1924461023 | 73.962024-08-02 | 76.0176.32 | -2.36-3.09% | -- | -- | 76.0573.67 | 72,8425.4 mill. | Markets |
| Colgate-Palmolive CoUS1941621039 | 102.832024-08-02 | 101.57100.91 | +1.93+1.91% | -- | -- | 103.23100.69 | 112,55111.47 mill. | Markets |
| Comcast CorpUS20030N1019 | 39.872024-08-02 | 40.8940.22 | -0.35-0.87% | -- | -- | 41.1439.85 | 712,33528.75 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
