gettex | 91,56011.10.2024 | 90,60090,820 | +0,740+0,81% | 91,440109 | 91,650109 | 91,56090,420 | 22320.302,160 | |
IEX | 100,0811.10.2024 | 99,5699,25 | +0,83+0,84% | -- | -- | 100,1198,91 | 206.09620,55 Mio. | |
Lang & Schwarz | 90,78011.10.2024 | 90,56090,560 | +0,220+0,24% | 90,780- | 91,140- | 91,39089,920 | -- | |
Quotrix | 90,730011.10.2024 | 90,730092,2800 | -1,5500-1,68% | 91,4600130 | 91,6400130 | 90,730090,7300 | -- | |
TradeGate | 91,28011.10.2024 | 90,79090,820 | +0,460+0,51% | 91,18061 | 91,82060 | 91,40090,500 | 1.301118.143,440 | |
Berlin | 90,5911.10.2024 | 90,5992,12 | -1,53-1,66% | 91,30550 | 91,48550 | 90,5990,59 | 00.00 | |
Cboe Europe BXE | 93,6918.09.2024 | 93,6996,96 | -- | -- | -- | 93,6993,69 | 807.495,20 | |
Cboe Europe CXE | 92,6627.09.2024 | 92,6693,21 | -- | -- | -- | 92,6692,66 | 5463,30 | |
Cboe Europe DXE | 90,3904.10.2024 | 90,3992,54 | -- | -- | -- | 90,3990,39 | 403.615,60 | |
Cboe US | 100,0911.10.2024 | 99,5399,24 | +0,85+0,86% | -- | -- | 100,1198,93 | 198.18312,43 Mio. | |
Düsseldorf | 90,8911.10.2024 | 90,4991,36 | -0,47-0,51% | -- | -- | 91,1090,41 | 00.00 | |
Euronext Milan | 91,7510.10.2024 | 94,3090,46 | -- | -- | -- | 94,3094,30 | 201.886 | |
Euronext Milan (TAH) | 91,5311.10.2024 | 91,5380,77 | +10,76+13,32% | -- | -- | 91,5391,53 | 4366,12 | |
Frankfurt | 91,200011.10.2024 | 90,620092,1500 | -0,9500-1,03% | -- | -- | 91,200090,6200 | 15414.023,8200 | |
Hamburg | 90,9911.10.2024 | 90,6091,69 | -0,70-0,76% | -- | -- | 90,9990,60 | 151.363,20 | |
Hannover | 91,0311.10.2024 | 90,6091,68 | -0,65-0,71% | -- | -- | 91,0390,60 | 00.00 | |
London International | 93,8424.05.2024 | 93,8494,54 | -- | -- | -- | 94,1193,23 | 2.0095.911,92 | |
LSE International Off-book | 99,8011.10.2024 | 99,6599,91 | -0,10-0,10% | -- | -- | 99,8898,96 | 1.075107.075,74 | |
München | 91,0411.10.2024 | 90,6091,69 | -0,65-0,71% | -- | -- | 91,0490,60 | 00.00 | |
NYSE | 100,1011.10.2024 | 99,6399,24 | +0,86+0,87% | 98,80100 | 101,00100 | 100,1198,90 | 4,86 Mio.337,04 Mio. | |
Stuttgart | 91,25011.10.2024 | 90,61090,580 | +0,670+0,74% | -- | -- | 91,25090,610 | 00.000 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 91,1111.10.2024 | 90,6791,70 | -0,59-0,64% | -- | -- | 91,1190,59 | 0- | |
Xetra | 91,1211.10.2024 | 91,1391,63 | -0,51-0,56% | -- | -- | 91,3190,23 | 1.107100.331,70 | |