gettex | 54,08012:43 | 53,23053,210 | +0,870+1,64% | 53,910185 | 54,160185 | 54,08053,230 | 341 819,440 | |
IEX | 59,0806.09.2024 | 60,7860,62 | -1,54-2,54% | -- | -- | 61,0758,80 | 581 83934,6 mln | |
Lang & Schwarz | 53,91012:50 | 53,08052,980 | +0,930+1,76% | 53,910- | 54,160- | 53,91053,080 | -- | |
Quotrix | 53,36007:57 | 53,360054,5300 | -1,1700-2,15% | 53,9100390 | 54,1600390 | 53,360053,3600 | -- | |
TradeGate | 53,73011:43 | 53,23053,090 | +0,640+1,21% | 53,910380 | 54,160374 | 53,87053,230 | 1 40875 447,850 | |
Berlin | 53,278:03 | 53,2754,40 | -1,13-2,08% | 53,82446 | 54,08446 | 53,2753,27 | 00.00 | |
Bulgaria | 59,5301.08.2024 | 59,5360,70 | -1,17-1,93% | -- | -- | 59,5359,53 | 00.00 | |
Cboe Europe BXE | 56,3203.09.2024 | 56,3252,03 | -- | 53,81150 | 54,1975 | 56,3256,32 | 10563,20 | |
Cboe Europe CXE | 55,9030.08.2024 | 55,9061,85 | -- | 53,81150 | 54,1975 | 55,9055,90 | 402 236 | |
Cboe Europe DXE | 55,0928.08.2024 | 55,0954,41 | -- | 53,81150 | 54,1975 | 55,0955,09 | 1508 263,50 | |
Cboe US | 59,0806.09.2024 | 60,7060,62 | -- | -- | -- | 61,0658,81 | 770 33934,33 mln | |
Düsseldorf | 53,278:10 | 53,2754,40 | -1,13-2,08% | 53,82400 | 54,08400 | 53,2753,27 | 00.00 | |
Euronext Milan | 53,6206.09.2024 | 54,8655,10 | -- | 53,79186 | 54,22185 | 54,8654,86 | 1457 954,70 | |
Euronext Milan (TAH) | 53,2506.09.2024 | 53,2559,28 | -6,03-10,17% | -- | -- | 53,2553,25 | 10532,50 | |
Frankfurt | 53,30009:19 | 53,300055,0000 | -1,7000-3,09% | 53,6100140 | 54,1600140 | 53,300053,3000 | 00.0000 | |
Hamburg | 53,238:01 | 53,2353,57 | -0,34-0,63% | 53,82380 | 54,08374 | 53,2353,23 | 00.00 | |
Hannover | 53,218:01 | 53,2153,54 | -0,33-0,62% | 53,62140 | 54,17140 | 53,2153,21 | 00.00 | |
London International | 63,0924.05.2024 | 63,7563,72 | -- | 56,101 000 | 62,001 000 | 63,9763,17 | 4 883- | |
LSE International Off-book | 59,0106.09.2024 | 60,4760,70 | -- | 56,101 000 | 62,001 000 | 61,0658,99 | 12 834772 023,21 | |
München | 53,238:00 | 53,2353,58 | -0,35-0,65% | 53,82380 | 54,08374 | 53,2353,23 | 00.00 | |
NYSE | 59,0906.09.2024 | 60,7060,63 | -1,54-2,54% | 59,42100 | 60,00300 | 61,0858,80 | 14,09 mln668,11 mln | |
Stuttgart | 53,2808:11 | 53,28053,190 | +0,090+0,17% | 53,820500 | 54,200500 | 53,28053,280 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 53,5911:00 | 53,5453,60 | -0,01-0,02% | 53,66341 | 54,23167 | 53,8053,54 | 12645,36 | |
Xetra | 53,9410:18 | 53,6353,65 | +0,29+0,54% | 53,79402 | 54,16137 | 53,9453,63 | 321 717,06 | |