Cigna Corp/ US1255231003 /
| 2024-07-25 9:59:59 PM | Chg. -1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 341.12USD | -0.34% | 38,238 Turnover: 13.13 mill. |
-Bid Size: - | -Ask Size: - | 96.91 bill.USD | 1.44% | 19.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 341.12 | 5 |
| 2024-07-25 | 9:59:58 PM | 341.18 | 14 |
| 2024-07-25 | 9:59:58 PM | 341.18 | 25 |
| 2024-07-25 | 9:59:58 PM | 341.18 | 25 |
| 2024-07-25 | 9:59:58 PM | 341.10 | 100 |
| 2024-07-25 | 9:59:57 PM | 341.11 | 3 |
| 2024-07-25 | 9:59:56 PM | 341.06 | 112 |
| 2024-07-25 | 9:59:53 PM | 341.24 | 54 |
| 2024-07-25 | 9:59:53 PM | 341.15 | 100 |
| 2024-07-25 | 9:59:49 PM | 341.27 | 1 |
| 2024-07-25 | 9:59:47 PM | 341.37 | 100 |
| 2024-07-25 | 9:59:45 PM | 341.22 | 41 |
| 2024-07-25 | 9:59:33 PM | 341.37 | 98 |
All quotes in USD
