| gettex | 40.49017:23 | 40.92541.380 | -0.890-2.15% | 40.450413 | 40.500413 | 41.43040.490 | 70128,686.340 | |
| IEX | 42.7017:33 | 43.4743.50 | -0.81-1.85% | 42.68200 | 42.69200 | 43.8242.69 | 164,6797.1 Mio. | |
| Lang & Schwarz | 40.44517:33 | 41.19041.190 | -0.745-1.81% | 40.445- | 40.510- | 41.53540.440 | -- | |
| Quotrix | 40.92007:57 | 40.920041.5850 | -0.6650-1.60% | 40.44501,300 | 40.50501,300 | 40.920040.9200 | -- | |
| TradeGate | 41.23016:02 | 41.05541.375 | -0.145-0.35% | 40.445400 | 40.505400 | 41.47040.815 | 1,74071,764.375 | |
| Berlin | 40.7208:08 | 40.72041.305 | -0.585-1.42% | 40.600400 | 40.660400 | 40.72040.720 | 00.000 | |
| Cboe Europe BXE | 36.2805/08/2024 | 37.1436.20 | -- | 40.59485 | 40.68200 | 37.1436.28 | 491,789.52 | |
| Cboe Europe CXE | 41.7014/11/2024 | 41.7035.50 | -- | 40.59485 | 40.68200 | 41.7041.70 | 20833.90 | |
| Cboe Europe DXE | 35.8713/09/2024 | 35.8735.96 | -- | 40.59485 | 40.68200 | 35.8735.87 | 135.87 | |
| Cboe US | 42.8217:18 | 43.4743.50 | -0.68-1.56% | 42.818 | 42.827 | 43.8142.79 | 159,2905.38 Mio. | |
| Düsseldorf | 40.91016:31 | 40.67041.245 | -0.335-0.81% | 40.6001,300 | 40.6601,300 | 40.97040.625 | 00.000 | |
| Euronext Milan | 40.98514/11/2024 | 41.32041.535 | -- | 40.575336 | 40.700336 | 41.32041.320 | 321,322.240 | |
| Euronext Milan (TAH) | 38.70515/10/2024 | 38.70537.460 | +1.245+3.32% | -- | -- | 38.70538.705 | 552,128.775 | |
| Frankfurt | 40.850012:40 | 40.555041.1800 | -0.3300-0.80% | 40.5250500 | 40.7300500 | 41.380040.5550 | 25010,292 | |
| Hamburg | 40.7158:01 | 40.71540.895 | -0.180-0.44% | 40.600400 | 40.660400 | 40.71540.715 | 00.000 | |
| Hannover | 40.5658:01 | 40.56540.820 | -0.255-0.62% | 40.525500 | 40.730500 | 40.56540.565 | 00.000 | |
| London Domestic | 57.500024/05/2024 | 38.340057.5000 | -- | -- | -- | 38.800038.2605 | 4,82518,748.2600 | |
| London International | 57.5026/04/2024 | 38.3557.50 | -- | -- | -- | 38.5536.46 | 32,093- | |
| LSE Domestic Off-book | 42.827217:16 | 43.444343.5000 | -0.6728-1.55% | -- | -- | 43.795242.8272 | 6,674289,581.0982 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 41.3258:04 | 41.32541.445 | -0.120-0.29% | 40.605465 | 40.660465 | 41.32541.325 | 00.000 | |
| NASDAQ | 42.810017:17 | 43.480043.4800 | -0.6700-1.54% | 42.81001,000 | 42.82001,900 | 43.820042.7900 | 4.1 Mio.155.69 Mio. | |
| Stuttgart | 40.7358:05 | 40.73541.400 | -0.665-1.61% | 40.5951,500 | 40.6351,500 | 40.73540.735 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 41.2115:30 | 41.2040.99 | +0.22+0.54% | 40.50267 | 40.76267 | 41.3541.06 | 0- | |
| Xetra | 41.38015:51 | 41.24041.055 | +0.325+0.79% | 40.59511 | 40.67510 | 41.38040.925 | 1385,696.745 | |