baha us 500/ US78378X1072
bUS500| 2024. 09. 09. 17:58:06 | Vált. +54,91 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 464,13XXP | +1,02% | 5 418,30 | 5 467,70 | 5 418,08 | 5 409,22 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| W.W. Grainger IncUS3848021040 | 975,5517:56 | 956,68948,47 | +27,08+2,85% | 974,47122 | -- | 976,63956,24 | 4 8864,74 mill. | Piacok |
| Walgreens Boots AllianceUS9314271084 | 8,9617:57 | 8,808,77 | +0,19+2,17% | 8,952 183 | 8,962 762 | 8,978,60 | 213 1361,88 mill. | Piacok |
| Walmart IncUS9311421039 | 77,3517:58 | 76,8276,67 | +0,68+0,89% | 77,36300 | 77,37100 | 77,4776,50 | 296 71522,88 mill. | Piacok |
| Warner Bros DiscoveryUS9344231041 | 7,2317:58 | 7,177,24 | -0,01-0,14% | 7,232 300 | 7,2410 271 | 7,317,03 | 306 4282,21 mill. | Piacok |
| Waste Management IncUS94106L1098 | 208,8017:57 | 205,50204,69 | +4,11+2,01% | -- | 220,00156 | 209,13205,28 | 29 8516,17 mill. | Piacok |
| Waters CorpUS9418481035 | 332,2417:57 | 330,59328,87 | +3,37+1,02% | -- | -- | 333,20330,44 | 8 2122,72 mill. | Piacok |
| WEC Energy Group IncUS92939U1060 | 94,5017:57 | 93,6493,67 | +0,83+0,89% | -- | 94,47202 | 94,7093,64 | 19 0901,8 mill. | Piacok |
| Wells Fargo & CoUS9497461015 | 54,5817:58 | 54,7854,02 | +0,56+1,03% | 54,57100 | 54,61131 | 55,0854,44 | 109 1005,97 mill. | Piacok |
| Welltower IncUS95040Q1040 | 126,6317:57 | 124,79124,64 | +1,99+1,60% | 126,62100 | -- | 126,70124,42 | 36 0804,53 mill. | Piacok |
| West Pharmaceutical Services I...US9553061055 | 303,0617:57 | 297,95297,12 | +5,94+2,00% | -- | -- | 303,53294,17 | 5 7871,74 mill. | Piacok |
| Western Digital CorpUS9581021055 | 62,2117:58 | 61,8160,78 | +1,43+2,35% | 61,84105 | 62,23100 | 62,2261,41 | 47 3502,93 mill. | Piacok |
| Westinghouse Air Brake Technol...US9297401088 | 163,9517:54 | 161,93160,96 | +2,99+1,86% | -- | -- | 163,95161,63 | 15 1372,47 mill. | Piacok |
| Weyerhaeuser CoUS9621661043 | 30,3617:57 | 30,3230,35 | +0,01+0,03% | 30,35300 | 30,37200 | 30,4130,05 | 65 1001,97 mill. | Piacok |
| Williams Companies IncUS9694571004 | 44,5517:57 | 44,3944,27 | +0,28+0,63% | 44,54100 | 44,55200 | 44,5944,10 | 37 6951,67 mill. | Piacok |
| Willis Towers Watson Public Li...IE00BDB6Q211 | 293,7917:57 | 292,86291,16 | +2,63+0,90% | 293,73165 | 294,02100 | 294,10290,95 | 8 7952,57 mill. | Piacok |
| WR Berkley CorpUS0844231029 | 59,4617:57 | 59,1658,71 | +0,75+1,28% | -- | -- | 59,5558,67 | 38 8402,29 mill. | Piacok |
| Wynn Resorts LimitedUS9831341071 | 77,1917:57 | 76,9076,73 | +0,46+0,60% | 77,17102 | 106,96101 | 77,4576,45 | 18 7381,44 mill. | Piacok |
| Xcel EnergyUS98389B1008 | 63,3217:58 | 62,8462,91 | +0,41+0,65% | -- | -- | 63,4762,78 | 22 7571,44 mill. | Piacok |
| Xylem IncUS98419M1009 | 129,6917:58 | 127,12126,68 | +3,01+2,37% | -- | -- | 129,73127,01 | 26 8773,47 mill. | Piacok |
| Yum Brands IncUS9884981013 | 133,1517:56 | 133,81133,86 | -0,71-0,53% | -- | -- | 134,12132,87 | 32 8824,39 mill. | Piacok |
| Zebra Technologies CorpUS9892071054 | 326,6617:57 | 321,89320,78 | +5,88+1,83% | -- | -- | 327,52321,89 | 3 1001,01 mill. | Piacok |
| Zimmer Biomet Holdings IncUS98956P1021 | 105,8817:58 | 105,28104,80 | +1,08+1,03% | 105,82300 | -- | 106,00104,81 | 35 1213,71 mill. | Piacok |
| Zoetis IncUS98978V1035 | 193,0717:57 | 190,09189,21 | +3,86+2,04% | 193,03100 | 198,87101 | 193,13190,08 | 46 7788,98 mill. | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
