gettex301,00012:14297,500297,000+4,000+1,35%299,50074301,00074304,000297,5007723.129 IEX329,3706.09.2024333,91333,67-4,30-1,29%----338,60328,23112.80737,27 Mio. Lang & Schwarz299,50012:40295,000294,500+5,000+1,70%299,500-300,500-302,500294,500-- Quotrix298,50007:57298,5000297,5000+1,0000+0,34%299,500060301,000060298,5000298,5000-- TradeGate301,00012:32299,000296,500+4,500+1,52%299,50048301,00051304,000297,500497149.584,500 Berlin297,508:08297,50298,00-0,50-0,17%299,5048301,0051297,50297,5000.00 Cboe Europe BXE214,0031.10.2023214,00208,00--228,00101334,00101214,00214,001214 Cboe Europe CXE290,0028.02.2024290,00290,00--228,00101334,00101290,00290,0051.450 Cboe US329,4806.09.2024335,08333,26------338,47328,33126.68518,52 Mio. Düsseldorf298,509:30297,00296,50+2,00+0,67%299,0060301,5060298,50297,0000.00 Euronext - Paris327,0027.05.2024326,50328,50------327,00326,5015249.682,50 Euronext Milan304,509:30302,50296,50+8,00+2,70%298,5034301,0034310,50302,5010431.572 Euronext Milan (TAH)307,0002.07.2024307,00347,00-40,00-11,53%----307,00307,00103.070 Frankfurt303,00009:31297,5000295,5000+7,5000+2,54%299,5000100301,5000100303,0000297,5000309.060 Hamburg297,508:01297,50296,00+1,50+0,51%299,5048301,0051297,50297,5000.00 Hannover297,508:01297,50296,00+1,50+0,51%299,5048301,0051297,50297,5000.00 London International199,2922.11.2023199,29219,23------199,29199,293.0836.178,11 LSE International Off-book330,6707.08.2024330,67329,16------330,67330,674013.226,96 München296,008:00296,00296,000,000,00%299,5048301,0050296,00296,0000.00 NYSE329,3606.09.2024334,20333,56-4,20-1,26%327,17100337,64100338,62328,122,68 Mio.535,29 Mio. SIX Swiss Exchange258,0006.09.2024258,00258,00--228,0032334,0032258,00258,00-- Stuttgart301,00012:20297,500297,000+4,000+1,35%299,5001.300301,0001.300301,000297,5008224.682 Turquoise-------------- Turquoise-------------- Vienna Global Market300,5011:00299,00297,00+3,50+1,18%299,0033301,0033300,50299,000- Xetra300,0010:44298,00297,00+3,00+1,01%299,0012300,504304,00298,00447134.753