| gettex | 152.98017:27 | 153.340153.560 | -0.580-0.38% | 153.040523 | 153.160523 | 154.100151.880 | 1,979303,032.760 | |
| IEX | 161.4417:33 | 161.80161.77 | -0.33-0.20% | -- | 162.00100 | 162.38161.30 | 55,1868.93 Mio. | |
| Lang & Schwarz | 153.02017:33 | 153.380153.380 | -0.360-0.23% | 153.020- | 153.180- | 154.220151.880 | -- | |
| Quotrix | 152.220012:35 | 153.0600151.8400 | +0.3800+0.25% | 153.0200350 | 153.1800350 | 153.0600152.2200 | 426,396.4600 | |
| TradeGate | 153.28017:32 | 152.800153.760 | -0.480-0.31% | 153.020330 | 153.180330 | 154.200152.000 | 10,0331.54 Mio. | |
| Berlin | 153.5015:34 | 151.74150.34 | +3.16+2.10% | 153.58330 | 153.74330 | 153.50151.74 | 2307 | |
| Bulgaria | 153.8216:00 | 153.82151.58 | +2.24+1.48% | -- | -- | 153.82153.82 | 00.00 | |
| Cboe Europe BXE | 145.9408/11/2024 | 145.94147.10 | -- | -- | -- | 145.94145.94 | 1145.94 | |
| Cboe Europe CXE | 145.2407/11/2024 | 145.24147.38 | -- | -- | -- | 145.24145.24 | 192,759.56 | |
| Cboe Europe DXE | 152.1210:33 | 152.12146.48 | +5.64+3.85% | -- | -- | 152.12152.12 | 3456.36 | |
| Cboe US | 161.9817:18 | 161.69161.77 | +0.21+0.13% | 161.891 | 161.912 | 162.38161.30 | 148,99215.24 Mio. | |
| Düsseldorf | 153.4816:30 | 152.06152.42 | +1.06+0.70% | 153.56350 | 153.72350 | 153.74152.06 | 101,537.40 | |
| Euronext - Brüssel | 170.3209/2023 | 170.32168.88 | -- | -- | -- | 170.32170.32 | 61,021.92 | |
| Euronext Milan | 149.7817:17 | 137.00151.66 | -1.88-1.24% | 147.9612 | 151.6214 | 151.86137.00 | 11816,482.58 | |
| Euronext Milan (TAH) | 134.7408/10/2024 | 134.74138.20 | -3.46-2.50% | -- | -- | 134.74134.74 | 5673.70 | |
| Frankfurt | 153.600017:05 | 153.0000152.7600 | +0.8400+0.55% | 153.64001,000 | 153.78001,000 | 154.2800152.0400 | 1,345206,164.0200 | |
| Hamburg | 152.228:10 | 152.22152.72 | -0.50-0.33% | 153.56330 | 153.72330 | 152.22152.22 | 00.00 | |
| Hannover | 152.228:10 | 152.22151.52 | +0.70+0.46% | 153.56330 | 153.72330 | 152.22152.22 | 00.00 | |
| London Domestic | 157.630024/05/2024 | 158.0800157.2600 | -- | -- | -- | 158.8850157.6300 | 4,1225,848.9600 | |
| London International | 163.8926/04/2024 | 163.62163.32 | -- | -- | -- | 166.80163.62 | 4,426- | |
| LSE Domestic Off-book | 162.140217:16 | 161.8300161.5210 | +0.6192+0.38% | -- | -- | 162.3600161.4112 | 3,992646,810.7450 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 152.808:04 | 152.80150.18 | +2.62+1.74% | 153.581,000 | 153.721,000 | 152.80152.80 | 00.00 | |
| NYSE | 161.8817:18 | 161.52161.80 | +0.08+0.05% | 161.88100 | 161.90100 | 162.38161.28 | 2.57 Mio.301.7 Mio. | |
| Stuttgart | 153.90017:11 | 152.220153.660 | +0.240+0.16% | 153.6801,000 | 153.8401,000 | 154.120152.000 | 772117,922.400 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 151.4814/11/2024 | 150.78146.98 | -- | -- | -- | 151.48150.78 | 0- | |
| Xetra | 153.9417:11 | 152.52151.78 | +2.16+1.42% | 153.6210 | 154.0010 | 154.20151.50 | 3,758574,904.86 | |