baha us 500/ US78378X1072
bUS500| 2024-08-02 9:59:59 PM | Chg. -99.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,344.73XXP | -1.83% | 5,419.31 | 5,421.00 | 5,299.77 | 5,444.43 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| GE Vernova IncUS36828A1016 | 164.792024-08-02 | 168.94174.02 | -9.23-5.30% | -- | -- | 169.69161.60 | 251,25041.17 mill. | Markets |
| Gen DigitalUS6687711084 | 25.172024-08-02 | 24.9025.24 | -0.08-0.30% | -- | -- | 25.3923.90 | 144,1123.61 mill. | Markets |
| Generac Holdings IncUS3687361044 | 142.842024-08-02 | 142.56145.70 | -2.86-1.96% | -- | -- | 144.09137.55 | 79,57311.26 mill. | Markets |
| General Dynamics CorpUS3695501086 | 292.332024-08-02 | 293.35293.46 | -1.13-0.39% | -- | -- | 296.55289.56 | 63,42818.52 mill. | Markets |
| General Mills IncUS3703341046 | 69.272024-08-02 | 68.5667.66 | +1.61+2.38% | -- | -- | 69.4267.65 | 115,6577.94 mill. | Markets |
| General Motors CoUS37045V1008 | 41.162024-08-02 | 42.4143.37 | -2.21-5.10% | -- | -- | 42.4140.99 | 585,88124.25 mill. | Markets |
| Genuine Parts CoUS3724601055 | 142.552024-08-02 | 142.84143.44 | -0.89-0.62% | -- | -- | 143.35140.55 | 38,6495.49 mill. | Markets |
| Gilead SciencesUS3755581036 | 76.772024-08-02 | 77.2376.51 | +0.26+0.34% | -- | -- | 78.1175.57 | 115,8248.88 mill. | Markets |
| Global Payments IncUS37940X1028 | 95.642024-08-02 | 96.3798.13 | -2.49-2.53% | -- | -- | 96.5294.03 | 75,5437.19 mill. | Markets |
| Globe Life IncUS37959E1029 | 90.902024-08-02 | 91.1892.99 | -2.10-2.25% | -- | -- | 91.4589.39 | 25,8932.35 mill. | Markets |
| GoDaddy IncUS3802371076 | 151.262024-08-02 | 146.91141.38 | +9.88+6.99% | -- | -- | 152.04146.34 | 94,47814.17 mill. | Markets |
| Goldman Sachs Group IncUS38141G1040 | 470.332024-08-02 | 491.40500.21 | -29.88-5.97% | -- | -- | 493.32467.24 | 242,258115.61 mill. | Markets |
| Halliburton CoUS4062161017 | 31.832024-08-02 | 32.6333.24 | -1.41-4.24% | -- | -- | 32.7531.43 | 675,87921.49 mill. | Markets |
| HasbroUS4180561072 | 63.452024-08-02 | 64.2165.01 | -1.56-2.40% | -- | -- | 64.6162.66 | 77,3224.88 mill. | Markets |
| HCA Healthcare IncUS40412C1018 | 356.372024-08-02 | 363.68363.06 | -6.69-1.84% | -- | -- | 365.45353.06 | 62,83922.39 mill. | Markets |
| Healthpeak Properties IncUS71943U1043 | 21.542024-08-02 | 21.6521.73 | -0.19-0.87% | -- | -- | 21.9521.36 | 224,9414.85 mill. | Markets |
| Henry ScheinUS8064071025 | 71.062024-08-02 | 72.7572.77 | -1.71-2.34% | -- | -- | 72.8969.49 | 98,5966.98 mill. | Markets |
| Hess CorpUS42809H1077 | 137.292024-08-02 | 140.75141.16 | -3.87-2.74% | -- | -- | 140.75136.00 | 141,79519.46 mill. | Markets |
| Hewlett Packard Enterprise CoUS42824C1099 | 18.032024-08-02 | 18.4319.06 | -1.04-5.43% | -- | -- | 18.5017.96 | 476,9028.63 mill. | Markets |
| Hilton Worldwide Holdings IncUS43300A2033 | 204.912024-08-02 | 203.01208.63 | -3.72-1.78% | -- | -- | 205.57200.48 | 127,77426.08 mill. | Markets |
| HologicUS4364401012 | 83.652024-08-02 | 83.2383.22 | +0.43+0.52% | -- | -- | 84.1282.61 | 44,3683.71 mill. | Markets |
| Honeywell International IncUS4385161066 | 203.622024-08-02 | 207.99204.56 | -0.94-0.46% | -- | -- | 208.72201.29 | 93,02218.95 mill. | Markets |
| Hormel Foods CorpUS4404521001 | 32.862024-08-02 | 32.8132.46 | +0.40+1.23% | -- | -- | 32.9232.10 | 45,9971.5 mill. | Markets |
| Host Hotels & Resorts IncUS44107P1049 | 16.192024-08-02 | 16.6416.75 | -0.56-3.34% | -- | -- | 16.6415.95 | 579,6949.45 mill. | Markets |
| Howmet Aerospace IncUS4432011082 | 90.152024-08-02 | 93.4094.91 | -4.76-5.02% | -- | -- | 93.5289.82 | 167,81415.29 mill. | Markets |
| HP IncUS40434L1052 | 33.712024-08-02 | 34.4035.16 | -1.45-4.12% | -- | -- | 34.4333.56 | 250,9788.47 mill. | Markets |
| Hubbell IncUS4435106079 | 366.422024-08-02 | 367.86379.55 | -13.13-3.46% | -- | -- | 369.57355.06 | 28,63510.37 mill. | Markets |
| Humana IncUS4448591028 | 363.412024-08-02 | 361.75359.00 | +4.41+1.23% | -- | -- | 363.81356.89 | 49,49617.86 mill. | Markets |
| Huntington BancsharesUS4461501045 | 13.742024-08-02 | 14.1114.35 | -0.61-4.25% | -- | -- | 14.1313.54 | 724,9959.95 mill. | Markets |
| Huntington Ingalls Industries ...US4464131063 | 263.442024-08-02 | 265.04266.89 | -3.45-1.29% | -- | -- | 268.82260.68 | 27,1037.15 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
