gettex | 307.00002.08.2024 | 305.650308.400 | -1.400-0.45% | 308.85032 | 309.20032 | 307.800295.000 | 226'669.850 | |
IEX | 337.3002.08.2024 | 333.44332.50 | +4.80+1.44% | -- | -- | 338.70321.49 | 190'10563.1 Mio. | |
Lang & Schwarz | 306.7012:21 | 306.70306.70 | 0.000.00% | 306.70- | 311.65- | 306.70306.70 | -- | |
Quotrix | 306.450002.08.2024 | 306.4500322.9000 | -16.4500-5.09% | 300.4000110 | 318.2500110 | 306.4500306.4500 | -- | |
TradeGate | 306.0502.08.2024 | 307.65305.65 | +0.40+0.13% | 307.1532 | 310.9032 | 308.20294.90 | 27282'309.80 | |
Berlin | 308.0002.08.2024 | 306.35313.05 | -5.05-1.61% | -- | -- | 308.00297.90 | 00.00 | |
Cboe US | 337.4702.08.2024 | 331.75332.47 | +5.01+1.51% | -- | -- | 338.70321.74 | 155'99627.32 Mio. | |
Düsseldorf | 306.7502.08.2024 | 304.10311.20 | -4.45-1.43% | -- | -- | 306.75295.35 | 00.00 | |
Frankfurt | 305.650002.08.2024 | 305.6500320.1500 | -14.5000-4.53% | -- | -- | 305.6500305.6500 | 00.0000 | |
Hamburg | 305.6502.08.2024 | 305.65320.20 | -14.55-4.54% | -- | -- | 305.65305.65 | 00.00 | |
Hannover | 305.6502.08.2024 | 305.65320.20 | -14.55-4.54% | -- | -- | 305.65305.65 | 00.00 | |
London International | 358.5310.04.2024 | 358.53360.89 | -- | -- | -- | 339.05331.03 | 1'908- | |
LSE International Off-book | 335.6202.08.2024 | 333.27337.64 | -2.02-0.60% | -- | -- | 335.88321.62 | 2'764918'011.68 | |
München | 299.6002.08.2024 | 308.45324.25 | -24.65-7.60% | -- | -- | 308.45299.60 | 102'996 | |
NYSE | 337.3302.08.2024 | 333.27332.60 | +4.73+1.42% | 316.46100 | 346.66100 | 338.70321.51 | 3.19 Mio.624.06 Mio. | |
Stuttgart | 305.05002.08.2024 | 305.050320.750 | -15.700-4.89% | -- | -- | 305.050305.050 | 00.000 | |
Vienna Global Market | 299.6002.08.2024 | 307.15309.10 | -9.50-3.07% | -- | -- | 307.95299.60 | 113'387.45 | |