NASDAQ 100 INDEX/ US6311011026
NDX.X| 2/28/2025 10:30:00 PM | Chg. +333.455 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,884.408XXP | +1.62% | 20,518.650 | 20,900.768 | 20,407.450 | 20,550.953 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Inc | 84.9200 | +0.18% | +5.85% | +179.71% | +247.75% | +616.62% | Markets | |
| MicroStrategy Inc | 255.4300 | +6.41% | -23.96% | +93.38% | +165.26% | +476.59% | Markets | |
| Applovin Corporation | 325.7400 | +1.64% | -9.70% | +270.16% | +461.52% | +460.85% | Markets | |
| Constellation Energy Corporati... | 250.5450 | +0.32% | -10.13% | +29.30% | +46.66% | +444.90% | Markets | |
| NVIDIA Corporation | 124.9200 | +3.97% | -3.16% | -0.55% | +60.85% | +412.28% | Markets | |
| Axon Enterprise | 528.4500 | +0.57% | -17.11% | +45.80% | +70.90% | +276.79% | Markets | |
| Broadcom Inc | 199.4300 | +0.82% | -3.82% | +26.08% | +54.67% | +239.49% | Markets | |
| Meta Platforms | 668.2000 | +1.51% | -0.91% | +29.30% | +38.05% | +216.64% | Markets | |
| Netflix Inc | 980.5600 | +1.82% | +0.90% | +43.39% | +64.39% | +148.55% | Markets | |
| Booking Holdings Inc | 5,016.0100 | +1.99% | +7.07% | +28.67% | +43.49% | +130.91% | Markets | |
| Cintas Corporation | 207.5000 | +2.03% | +3.53% | +4.04% | +31.60% | +121.14% | Markets | |
| PDD Holdings Inc | 113.6900 | -4.20% | +1.35% | +27.50% | -9.06% | +119.22% | Markets | |
| T Mobile US Inc | 269.6900 | +2.09% | +21.95% | +33.90% | +64.65% | +118.89% | Markets | |
| O Reilly Automotive Inc | 1,373.6400 | +1.49% | +7.46% | +20.63% | +25.68% | +111.58% | Markets | |
| Vertex Pharmaceuticals Inc | 479.7900 | +1.11% | +8.87% | -2.03% | +12.37% | +108.59% | Markets | |
| KLA Corporation | 708.8400 | +1.38% | +0.84% | -11.87% | +5.33% | +103.40% | Markets | |
| Costco Wholesale Corporation | 1,048.6100 | +2.63% | +9.38% | +18.08% | +40.20% | +101.95% | Markets | |
| CrowdStrike Holdings Inc | 389.6600 | +2.48% | -4.65% | +47.49% | +21.41% | +99.61% | Markets | |
| Intuitive Surgical Inc | 573.1500 | +1.66% | -0.17% | +18.86% | +48.26% | +97.41% | Markets | |
| Palo Alto Networks Inc | 190.4300 | +1.56% | -1.30% | +8.68% | +20.47% | +92.27% | Markets | |
| Gilead Sciences Inc | 114.3100 | +2.07% | +21.80% | +45.51% | +57.24% | +89.26% | Markets | |
| DoorDash Inc | 198.4400 | +1.33% | +7.56% | +56.06% | +62.07% | +89.08% | Markets | |
| MercadoLibre Inc | 2,121.8700 | -0.37% | +11.94% | +6.35% | +34.34% | +88.33% | Markets | |
| Copart Inc | 54.8000 | -0.78% | -4.38% | +2.99% | +3.24% | +78.39% | Markets | |
| PACCAR Inc | 107.2400 | +1.65% | -0.01% | +13.45% | -3.71% | +75.21% | Markets | |
| Coca Cola Europacific Partners... | 86.2600 | +0.16% | +11.22% | +7.65% | +23.94% | +68.44% | Markets | |
| Verisk Analytics Inc | 296.9100 | +2.34% | +5.34% | +9.37% | +22.69% | +67.42% | Markets | |
| Cadence Design Systems Inc | 250.5000 | +0.78% | -16.30% | -4.79% | -16.66% | +65.42% | Markets | |
| Marriott International Inc | 280.4500 | +1.17% | -2.84% | +23.37% | +12.64% | +64.83% | Markets | |
| Linde PLC | 467.0500 | +1.47% | +7.24% | -1.22% | +3.51% | +59.27% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
