gettex | 47.7409:43 PM | 47.32047.440 | +0.300+0.63% | 47.580105 | 47.780105 | 48.00047.280 | 48723,195.160 | |
Lang & Schwarz | 47.5609:45 PM | 46.94046.940 | +0.620+1.32% | 47.560- | 47.880- | 48.08046.880 | -- | |
Quotrix | 47.18007:57 AM | 47.180047.3200 | -0.1400-0.30% | 47.4800150 | 48.0600150 | 47.180047.1800 | -- | |
TradeGate | 48.1609:17 PM | 47.06046.800 | +1.360+2.91% | 47.480150 | 48.060150 | 48.16047.060 | 3,092147,637.640 | |
Berlin | 47.8608:34 PM | 47.20047.000 | +0.860+1.83% | 47.420350 | 48.320300 | 47.98047.200 | 00.000 | |
Bulgaria | 40.662024-05-13 | 40.6640.34 | +0.32+0.79% | -- | -- | 40.6640.66 | 00.00 | |
Cboe Europe BXE | 47.342024-06-04 | 46.8335.19 | -- | -- | -- | 47.3446.83 | 713,338.70 | |
Cboe Europe CXE | 37.322024-03-27 | 37.3236.44 | -- | -- | -- | 37.3237.32 | 26970.32 | |
Cboe Europe DXE | 47.745:29 PM | 47.2847.15 | +0.59+1.25% | -- | -- | 48.1447.28 | 8,584186,108.80 | |
Düsseldorf | 47.5207:31 PM | 47.06046.920 | +0.600+1.28% | 47.500160 | 48.200160 | 47.72047.060 | 00.000 | |
Euronext Milan | 45.9202024-05-31 | 45.56036.620 | -- | -- | -- | 45.56045.560 | 20911.200 | |
Euronext Milan (TAH) | 47.820- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 47.68008:05 PM | 47.060047.0800 | +0.6000+1.27% | 47.6000150 | 47.8000150 | 47.800047.0600 | 25011,914 | |
Hamburg | 47.54010:45 AM | 47.06047.500 | +0.040+0.08% | 47.720150 | 47.920150 | 47.54047.060 | 2009,508 | |
Hannover | 47.0608:16 AM | 47.06047.500 | -0.440-0.93% | 47.60064 | 47.80063 | 47.06047.060 | 00.000 | |
London International | 45.832024-05-24 | 45.5145.62 | -- | -- | -- | 46.2645.54 | 9,199423,712.12 | |
LSE International Off-book | 47.746:13 PM | 47.4547.20 | +0.54+1.15% | -- | -- | 48.1247.32 | 2,583122,431.34 | |
München | 47.2208:02 AM | 47.22047.220 | 0.0000.00% | 47.600150 | 47.800150 | 47.22047.220 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 47.6009:30 PM | 47.06047.100 | +0.500+1.06% | 47.560120 | 47.800130 | 48.06047.060 | 6,394306,641.760 | |
Turquoise | 47.785:25 PM | 47.2847.10 | +0.68+1.44% | -- | -- | 48.0447.28 | 89442,588.78 | |
Xetra | 47.8605:35 PM | 47.36047.300 | +0.560+1.18% | -- | -- | 48.22047.180 | 39,5131.89 mill. | |