baha the information company baha WebStation Terminal contact us Request free demo

baha is a leading provider of real-time market data, financial news, technology and solutions for the financial industry. baha offers real-time data terminals for professionals, global financial market data covering over 12 million financial instruments on more than 150 exchanges, as well as 24/7 breaking news with global coverage and free web and mobile apps. From a total of around 200 real-time data providers worldwide, only Reuters 1851, Bloomberg 1981 and now baha in 2021 were named after the founder.

Free License - non-commercial use only

Region
International
International
US
UK
Deutschland
Switzerland
Österreich
Pусский
Italiano
Español
Français
Magyarország
Polski

Time Zone
(UTC+01:00) Europe/Vienna
Automatic zone
(UTC-12:00) Pacific/Majuro
(UTC-11:00) Pacific/Pago Pago
(UTC-10:00) America/Adak
(UTC-10:00) Pacific/Honolulu
(UTC-09:30) Pacific/Marquesas
(UTC-09:00) Pacific/Gambier
(UTC-09:00) America/Anchorage
(UTC-08:00) America/Los Angeles
(UTC-08:00) Pacific/Pitcairn
(UTC-07:00) America/Phoenix
(UTC-07:00) America/Denver
(UTC-06:00) America/Guatemala
(UTC-06:00) America/Chicago
(UTC-06:00) Pacific/Easter
(UTC-05:00) America/Bogota
(UTC-05:00) America/New York
(UTC-04:30) America/Caracas
(UTC-04:00) America/Halifax
(UTC-04:00) America/Santo Domingo
(UTC-04:00) America/Santiago
(UTC-03:30) America/St Johns
(UTC-03:00) America/Godthab
(UTC-03:00) America/Buenos Aires
(UTC-03:00) America/Montevideo
(UTC-02:00) America/Noronha
(UTC-01:00) Atlantic/Azores
(UTC-01:00) Atlantic/Cape Verde
UTC
(UTC) Europe/London
(UTC+01:00) Europe/Berlin
(UTC+01:00) Europe/Vienna
(UTC+01:00) Africa/Lagos
(UTC+01:00) Africa/Windhoek
(UTC+02:00) Asia/Beirut
(UTC+02:00) Asia/Amman
(UTC+02:00) Africa/Johannesburg
(UTC+03:00) Asia/Baghdad
(UTC+03:00) Europe/Moscow
(UTC+03:30) Asia/Tehran
(UTC+04:00) Asia/Dubai
(UTC+04:00) Asia/Baku
(UTC+04:30) Asia/Kabul
(UTC+05:00) Asia/Yekaterinburg
(UTC+05:00) Asia/Karachi
(UTC+05:30) Asia/Kolkata
(UTC+05:45) Asia/Kathmandu
(UTC+06:00) Asia/Dhaka
(UTC+06:00) Asia/Omsk
(UTC+06:30) Asia/Rangoon
(UTC+07:00) Asia/Krasnoyarsk
(UTC+07:00) Asia/Jakarta
(UTC+08:00) Asia/Shanghai
(UTC+08:00) Asia/Irkutsk
(UTC+08:45) Australia/Eucla
(UTC+09:00) Asia/Yakutsk
(UTC+09:00) Asia/Tokyo
(UTC+09:30) Australia/Darwin
(UTC+09:30) Australia/Adelaide
(UTC+10:00) Australia/Brisbane
(UTC+10:00) Asia/Vladivostok
(UTC+10:00) Australia/Sydney
(UTC+10:30) Australia/Lord Howe
(UTC+11:00) Asia/Kamchatka
(UTC+11:00) Pacific/Noumea
(UTC+11:30) Pacific/Norfolk
(UTC+12:00) Pacific/Auckland
(UTC+12:00) Pacific/Tarawa
(UTC+12:45) Pacific/Chatham
(UTC+13:00) Pacific/Tongatapu
(UTC+13:00) Pacific/Apia
(UTC+14:00) Pacific/Kiritimati
International
history
open
Sign Up / Login

For full-featured experience, please enable JavaScript.

1+1 AG INH O.N./ DE0005545503 /

2025-04-29 5:35:07 PM	Chg. 0.000	Volume	Bid5:35:07 PM	Ask2025-04-29	Market Capitalization	Dividend Y.	P/E Ratio
15.480EUR	0.00%	24,521 Turnover: 381,142.560	-Bid Size: -	-Ask Size: -	2.73 bill.EUR	-	12.79

Market Depth

BC	Bid Size	Bid	Ask	Ask Size	AC
1	104	15	15	156	2
-	-	-	15	75	2
-	-	-	15	177	3
-	-	-	15	1,515	4
-	-	-	15	2,431	4
-	-	-	15	487	4
-	-	-	15	605	2
-	-	-	15	222	1
-	-	-	15	411	1
-	-	-	15	246	1

Time & Sales

from:

Date	Time	Last	Volume
2025-04-29	5:35:07 PM	15.480	7,177
2025-04-29	5:29:40 PM	15.400	2
2025-04-29	5:29:28 PM	15.400	2
2025-04-29	5:27:58 PM	15.400	3
2025-04-29	5:27:58 PM	15.400	10
2025-04-29	5:27:44 PM	15.400	184
2025-04-29	5:24:11 PM	15.400	121
2025-04-29	5:23:00 PM	15.420	140
2025-04-29	5:21:07 PM	15.460	11
2025-04-29	5:20:08 PM	15.420	85
2025-04-29	5:19:43 PM	15.420	96
2025-04-29	5:19:36 PM	15.440	51
2025-04-29	5:19:31 PM	15.440	200

All quotes in EUR

We would appreciate your inputs about what would improve our service