| gettex | 33.3602024-08-02 | 33.92033.900 | -- | 32.920340 | 33.200340 | 34.02033.160 | 6,892231,786.620 | |
| Lang & Schwarz | 32.6608:05 AM | 33.14033.040 | -0.380-1.15% | 32.660- | 33.120- | 33.14032.540 | -- | |
| Quotrix | 32.68007:57 AM | 32.680034.0200 | -1.3400-3.94% | 32.9200190 | 33.1200190 | 32.680032.6800 | -- | |
| TradeGate | 33.362024-08-02 | 33.9634.06 | -- | -- | -- | 33.9833.10 | 27,341915,982.46 | |
| Berlin | 33.9202024-08-02 | 33.92034.960 | -1.040-2.97% | -- | -- | 33.92033.920 | 00.000 | |
| Bulgaria | 33.522024-08-02 | 33.5234.72 | -1.20-3.46% | -- | -- | 33.5233.52 | 00.00 | |
| Cboe Europe BXE | 34.062024-08-01 | 34.0632.10 | -- | -- | -- | 34.0634.06 | 51917,677.14 | |
| Cboe Europe CXE | 32.212024-07-19 | 32.2632.76 | -- | -- | -- | 32.2632.21 | 36111,638.16 | |
| Cboe Europe DXE | 33.282024-08-02 | 33.7234.12 | -0.84-2.46% | -- | -- | 33.7833.24 | 50,7061.03 mill. | |
| Düsseldorf | 33.1402024-08-02 | 33.84033.760 | -0.620-1.84% | 32.300200 | 33.060200 | 33.84033.140 | 00.000 | |
| Frankfurt | 33.36002024-08-02 | 33.920034.9600 | -1.6000-4.58% | -- | -- | 33.920033.3000 | 1,55151,931.4400 | |
| Hamburg | 33.3402024-08-02 | 33.88034.820 | -1.480-4.25% | -- | -- | 33.88033.300 | 32510,833.500 | |
| Hannover | 33.8802024-08-02 | 33.88034.940 | -1.060-3.03% | -- | -- | 33.88033.880 | 00.000 | |
| London International | 43.242024-05-24 | 42.7042.78 | -- | -- | -- | 43.3242.40 | 2,60092,349.20 | |
| LSE International Off-book | 33.332024-08-02 | 33.7834.58 | -1.25-3.62% | -- | -- | 33.8633.30 | 9,335312,818.30 | |
| München | 34.1202024-08-02 | 34.12034.800 | -0.680-1.95% | -- | -- | 34.12034.120 | 00.000 | |
| Stuttgart | 33.1802024-08-02 | 33.88033.920 | -0.740-2.18% | 32.600154 | 32.860153 | 33.88033.100 | 2,32577,945.600 | |
| Turquoise | 33.322024-08-02 | 33.6034.10 | -0.78-2.29% | -- | -- | 33.7633.26 | 11,110372,109.73 | |
| Vienna Global Market | 33.162024-08-02 | 33.6234.04 | -0.88-2.59% | -- | -- | 33.7833.16 | 0- | |
| Xetra | 33.1802024-08-02 | 33.72034.000 | -0.820-2.41% | -- | -- | 33.80033.180 | 162,0265.42 mill. | |