OverviewChartConstituents
Xetra
News

SDAX P-IN./  DE0009653386  

20/05/2024 16:54:00 Chg. +17.74 Open High Low Previous Close
15,180.56XXP +0.12% 15,170.98 15,232.95 15,170.98 15,162.82
Configure
 
1+1 AG INH O.N.
+0.34%
17.640
H: 17.760
L: 17.540
 
ADESSO SE INH O.N.
+0.32%
94.00
H: 95.30
L: 93.00
 
ADTRAN HOLDINGS INC...
+0.37%
4.830
H: 4.921
L: 4.737
 
ADTRAN NETW.SE INH ...
-0.10%
19.960
H: 20.000
L: 19.940
 
AMADEUS FIRE AG
+0.37%
108.80
H: 109.20
L: 108.40
 
ATOSS SOFTWARE AG
-0.41%
244.00
H: 247.00
L: 243.50
 
AUTO1 GROUP SE INH...
-1.11%
6.655
H: 6.795
L: 6.595
 
BAYWA AG VINK.NA. O...
-0.22%
22.900
H: 23.050
L: 22.800
 
BORUSSIA DORTMUND
+1.22%
4.155
H: 4.175
L: 4.060
 
CANCOM SE O.N.
+0.62%
32.640
H: 32.880
L: 32.320
 
CECONOMY AG INH O....
+4.40%
2.988
H: 3.074
L: 2.862
 
CEWE STIFT.KGAA O....
+1.94%
105.20
H: 105.20
L: 103.40
 
COMPUGROUP MED. NA ...
-0.42%
28.220
H: 28.560
L: 27.980
 
DERMAPHARM HLDG INH...
-0.27%
37.300
H: 38.300
L: 37.300
 
DEUTSCHE WOHNEN SE ...
-1.62%
18.180
H: 18.500
L: 18.180
 
DEUTZ AG O.N.
+0.37%
5.420
H: 5.495
L: 5.405