gettex | 16.5402024-06-12 | 16.98016.980 | -0.440-2.59% | 16.520300 | 16.800300 | 17.04016.540 | 1,22420,551.220 | |
Lang & Schwarz | 16.5402024-06-12 | 16.96016.960 | -0.420-2.48% | 16.540- | 16.820- | 17.10016.480 | -- | |
Quotrix | 16.98002024-06-12 | 17.120017.1600 | -0.1800-1.05% | 16.5200490 | 16.8000490 | 17.120016.9800 | 2003,396 | |
TradeGate | 16.8002024-06-12 | 16.98016.980 | -0.180-1.06% | 16.520500 | 16.800450 | 17.26016.520 | 8,324139,898.940 | |
Berlin | 16.9802024-06-12 | 16.98017.320 | -0.340-1.96% | -- | -- | 16.98016.980 | 00.000 | |
Cboe Europe BXE | 16.362024-05-07 | 16.3616.16 | -- | -- | -- | 16.3616.36 | 1722,813.92 | |
Cboe Europe CXE | 16.732024-05-10 | 16.7316.52 | -- | -- | -- | 16.7316.73 | 66011,041.80 | |
Cboe Europe DXE | 16.732024-06-12 | 17.1617.18 | -0.45-2.62% | -- | -- | 17.1616.52 | 23,024147,041.84 | |
Düsseldorf | 16.5202024-06-12 | 17.00016.940 | -0.420-2.48% | -- | -- | 17.00016.520 | 00.000 | |
Frankfurt | 17.08002024-06-12 | 17.000017.1600 | -0.0800-0.47% | -- | -- | 17.080017.0000 | 1752,989 | |
Hamburg | 17.0002024-06-12 | 17.00017.320 | -0.320-1.85% | -- | -- | 17.00017.000 | 00.000 | |
Hannover | 17.0002024-06-12 | 17.00017.320 | -0.320-1.85% | -- | -- | 17.00017.000 | 00.000 | |
London International | 17.342024-05-24 | 17.1017.11 | -- | -- | -- | 17.5616.86 | 10,788187,409.11 | |
LSE International Off-book | 16.652024-06-12 | 17.0517.13 | -0.48-2.81% | -- | -- | 17.2016.56 | 39,120662,915.77 | |
München | 17.2602024-06-12 | 17.26017.460 | -0.200-1.15% | -- | -- | 17.26017.260 | 00.000 | |
Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |
Stuttgart | 16.5202024-06-12 | 17.00016.960 | -0.440-2.59% | -- | -- | 17.08016.500 | 87514,804.460 | |
Turquoise | 16.742024-06-12 | 17.1617.10 | -0.36-2.11% | -- | -- | 17.1616.58 | 2,74045,821.94 | |
Vienna Global Market | 16.762024-06-12 | 17.1217.16 | -0.40-2.33% | -- | -- | 17.1216.76 | 0- | |
Xetra | 16.6602024-06-12 | 17.16017.100 | -0.440-2.57% | -- | -- | 17.16016.540 | 52,169873,659.200 | |