| gettex | 4.97008:13 PM | 4.70004.6340 | +0.3360+7.25% | 4.8950500 | 4.9950500 | 4.97004.6310 | 1,6007,676.9150 | |
| IEX | 5.358:19 PM | 5.305.12 | +0.23+4.49% | 5.33100 | 5.36200 | 5.435.24 | 26,899142,914.58 | |
| Lang & Schwarz | 4.8858:20 PM | 4.6664.655 | +0.230+4.94% | 4.885- | 4.985- | 4.9934.466 | -- | |
| Quotrix | 4.67507:57 AM | 4.67504.6560 | +0.0190+0.41% | 4.87701,050 | 4.97701,050 | 4.67504.6750 | -- | |
| TradeGate | 4.985:35 PM | 4.634.67 | +0.31+6.69% | 4.88640 | 4.98630 | 4.984.60 | 12,02556,107 | |
| Berlin | 4.8926:35 PM | 4.6274.621 | +0.271+5.86% | 4.8911,800 | 5.0401,700 | 4.9484.627 | 00.000 | |
| Cboe US | 5.358:02 PM | 5.345.12 | +0.23+4.39% | 5.344 | 5.361 | 5.435.25 | 39,834162,757.59 | |
| Düsseldorf | 4.8777:32 PM | 4.6254.525 | +0.352+7.78% | 4.8771,050 | 4.9771,050 | 4.8774.507 | 00.000 | |
| Frankfurt | 4.90407:15 PM | 4.65204.4800 | +0.4240+9.46% | 4.9010360 | 5.0000360 | 4.90404.6520 | 2251,086.3000 | |
| Hamburg | 4.6258:00 AM | 4.6254.606 | +0.019+0.41% | 4.877640 | 4.977630 | 4.6254.625 | 00.000 | |
| Hannover | 4.6258:00 AM | 4.6254.606 | +0.019+0.41% | 4.877640 | 4.977630 | 4.6254.625 | 00.000 | |
| München | 4.6258:00 AM | 4.6254.606 | +0.019+0.41% | 4.8771,128 | 4.9771,106 | 4.6254.625 | 00.000 | |
| NASDAQ | 5.35008:05 PM | 5.28005.1200 | +0.2300+4.49% | 5.3500300 | 5.3600500 | 5.43505.2400 | 661,8062.88 mill. | |
| Stuttgart | 4.9228:01 PM | 4.6254.596 | +0.326+7.09% | 4.9411,012 | 4.9501,011 | 4.9674.597 | -- | |
| Turquoise | 4.933:37 PM | 4.824.63 | +0.30+6.57% | -- | -- | 4.934.82 | 5982,889.30 | |
| Vienna Global Market | 4.945:32 PM | 4.604.61 | +0.34+7.27% | -- | -- | 4.944.60 | 0- | |
| Xetra | 4.9375:35 PM | 4.4994.575 | +0.362+7.91% | -- | -- | 4.9384.499 | 9,97348,410.173 | |